Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
JPY 1,25+ 0.63%
Market Cap
JPY 29,2M
0.46%
Volume (24)
JPY 30 118
1.15%
Circulating Supply
23 443 761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
JPY 1,25

Price Change

JPY 0,00774577
0.63%
24h Low / 24h High
JPY 1,24 / JPY 1,25

Trading Volume

JPY 30 118
1.15%
Volume / Market Cap
0,0010314837
Market Dominance
0,0000071755932%
Market Rank
#4872

Nyzo Supply

Circulating Supply
23 443 760,723 NYZO
Total Supply
100 000 000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
JPY 29 198 715
0.46%

Fully Diluted
Market Cap

JPY 124 547 910
0.03%

Nyzo Price Yesterday

Yesterday's Low / High
JPY 1,2441244 / JPY 1,2460646
Yesterday's Open / Close
JPY 1,2441244 / JPY 1,2460646
Yesterday's Change
0.39%
Yesterday's Volume
JPY 56 202,573

Nyzo Price History

7d Low / 7d High
JPY 0,0075328781 / JPY 0,0085807592
30d Low / 30d High
JPY 1,2293467 / JPY 1,2834372
90d Low / 90d High
JPY 1,2173056 / JPY 1,2834372
52 Week Low / 52 Week High
JPY 1,1592007 / JPY 1,3130106
All Time Highmai 1, 2021 (3 years ago)
JPY 173,99
99.28%
All Time Lowdéc. 23, 2022 (1 years ago)
JPY 0,677083
84.08%

Data provided by Coingecko API

NYZO to JPY converter

Nyzo
NyzoNYZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to JPY)

NYZOJPY by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (JPY)

Date
13/11/2024
JPY 1,23955
JPY 0
JPY 1,246189
JPY 1,238591
12/11/2024
JPY 1,273925
JPY 1,23955
JPY 1,283437
JPY 1,229347
11/11/2024
JPY 1,264829
JPY 1,273925
JPY 1,281628
JPY 1,228165
10/11/2024
JPY 1,219294
JPY 1,264829
JPY 1,262706
JPY 1,207858
09/11/2024
JPY 1,270928
JPY 1,219294
JPY 1,276967
JPY 1,20627
08/11/2024
JPY 1,278145
JPY 1,270928
JPY 1,298192
JPY 1,234097
07/11/2024
JPY 1,200086
JPY 1,278145
JPY 1,313011
JPY 1,159201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 105
1.99%
Market CapJPY 1,78T
VolumeJPY 133,51B
2
JPY 3 189,07
2.21%
Market CapJPY 384,03B
VolumeJPY 65B
4
JPY 213,99
0.83%
Market CapJPY 100,97B
VolumeJPY 14,33B
5
JPY 616,91
1.71%
Market CapJPY 89,92B
VolumeJPY 3,11B
6
JPY 0,392877
3.44%
Market CapJPY 57,58B
VolumeJPY 33,22B
7
JPY 0,687199
3.14%
Market CapJPY 39,09B
VolumeJPY 8,07B

Data provided by Coingecko API

More Cryptocurrencies

4869
JPY 0,443006
0%
Market CapJPY 28,77M
VolumeJPY 67 724
4870
JPY 1,95
3.17%
Market CapJPY 29,29M
VolumeJPY 23,92M
4871
JPY 1,46
29.80%
Market CapJPY 29,23M
VolumeJPY 1,42M
4873
JPY 1,25
0.63%
Market CapJPY 29,22M
VolumeJPY 30 118
4874
JPY 0,02921296
0.19%
Market CapJPY 29,21M
VolumeJPY 125 103

Data provided by Coingecko API