Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
$0.010255 -10.64%
Market Cap
$239,115
11.13%
Volume (24)
$12,808
1.04%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
$0.01025538

Price Change

$-0.0012216278
10.64%
24h Low / 24h High
$0.01019828 / $0.01298455

Trading Volume

$12,808.1
1.04%
Volume / Market Cap
0.053564603
Market Dominance
0.0000074945069%
Market Rank
#5584

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
$239,115
11.13%

Fully Diluted
Market Cap

$1,019,953
11.62%

Nyzo Price Yesterday

Yesterday's Low / High
$0.011481513 / $0.011599422
Yesterday's Open / Close
$0.011599422 / $0.011481513
Yesterday's Change
11.14%
Yesterday's Volume
$12,062.061

Nyzo Price History

7d Low / 7d High
$0.010416519 / $0.016978137
30d Low / 30d High
$0.010416519 / $0.012395513
90d Low / 90d High
$0.010416519 / $0.012847803
52 Week Low / 52 Week High
$0.010416519 / $0.016978137
All Time HighMay 1, 2021 (4 years ago)
$1.59
99.35%
All Time LowJan 28, 2025 (10 months ago)
$0.00209566
394.26%

Data provided by Coingecko API

NYZO to USD converter

Nyzo
NyzoNYZO
USD
USDUSD

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to USD)

NYZOUSD by TradingView

Nyzo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
NYZO/USDT
$0.000102
$12,824
Recently

Nyzo Historical Price Data (USD)

Date
12/1/2025
$0.010782
$0
$0.012396
$0.010417
11/30/2025
$0.01151
$0.010782
$0.011571
$0.01052
11/29/2025
$0.012109
$0.01151
$0.01231
$0.011545
11/28/2025
$0.011878
$0.012109
$0.012868
$0.011878
11/27/2025
$0.016973
$0.011878
$0.016973
$0.011769
11/26/2025
$0.016919
$0.016973
$0.016978
$0.016083
11/25/2025
$0.016675
$0.016919
$0.016874
$0.016215

Data provided by Coingecko API

NYZO Price Live Data

The live price of NYZO is $ 0.010255 per (NYZO/USD) today with a current market cap of 239,115 USD. 24-hour trading volume is $ 12,808 USD. NYZO to USD price is updated in real-time. Nyzo is -10.64% in the last 24 hours. It has a circulating supply of $ 23,443,761 NYZO.

Nyzo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NYZO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 19 minutes and 55 seconds

Explore Our Other Products for NYZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,160
1.40%
Market Cap$1.74T
Volume$73.3B
2
$2,823.89
0.24%
Market Cap$340.86B
Volume$25.18B
4
$2.04
0.34%
Market Cap$122.86B
Volume$3.86B
5
$840.91
2.05%
Market Cap$115.95B
Volume$1.83B
7
$128.73
1.36%
Market Cap$72.1B
Volume$5.22B
10
$0.14
0.54%
Market Cap$20.83B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

5505
$0.00026489
4.36%
Market Cap$260,499
Volume$53,366
5506
$0.00010649
0.38%
Market Cap$260,180
Volume$123,989
5507
Market Cap$260,167
Volume$253
Market Cap$259,929
Volume$38,634
5477
$0.0004779
1.95%
Market Cap$259,638
Volume$57
5511
$0.00104196
23.97%
Market Cap$259,496
Volume$212
5513
$0.00026197
6.11%
Market Cap$259,398
Volume$191,692
5514
$0.00342556
2.60%
Market Cap$259,116
Volume$12
5508
$0.00026417
2.25%
Market Cap$258,940
Volume$292
5515
$0.00298836
3.15%
Market Cap$258,912
Volume$54
5517
$0.00002646
1.93%
Market Cap$258,807
Volume$4
5463
$0.00026803
0.57%
Market Cap$258,669
Volume$54,861
5501
$0.00006126
9.03%
Market Cap$258,607
Volume$12,570
5512
$0.00015592
1.13%
Market Cap$258,483
Volume$168
5516
$0.00025816
1.65%
Market Cap$258,001
Volume$45,667
5519
$0.00027579
24.71%
Market Cap$257,991
Volume$371
Market Cap$257,916
Volume$18,411
5521
$0.00000026
0.04%
Market Cap$257,847
Volume$4,561
5520
$0.00025798
18.17%
Market Cap$257,502
Volume$3,252
5524
$0.00026025
0.09%
Market Cap$257,473
Volume$108,822
5522
$0.00025733
14.06%
Market Cap$257,047
Volume$20,950
5523
$0.99
0.14%
Market Cap$256,501
Volume$1,253
5525
$0.00025626
0%
Market Cap$256,262
Volume$12
5532
$0.00025978
5.71%
Market Cap$256,132
Volume$4,487
5527
$0.00499922
13.65%
Market Cap$256,023
Volume$14,196
5528
$0.02
36.93%
Market Cap$255,633
Volume$231
5530
$0.00025546
1.38%
Market Cap$255,494
Volume$1,199
5492
$0.00103043
10.68%
Market Cap$255,270
Volume$17,072
5531
$0.00025523
1.01%
Market Cap$255,229
Volume$1
5526
$0.00025648
2.33%
Market Cap$255,177
Volume$762
Market Cap$254,762
Volume$5
5536
$0.00254495
13.67%
Market Cap$253,918
Volume$15,852
5535
$0.00030903
9.39%
Market Cap$253,867
Volume$165,475
5538
Market Cap$253,675
Volume$151
5539
$0.00003296
2.63%
Market Cap$253,484
Volume$145
5529
$0.00025395
2.16%
Market Cap$253,150
Volume$2,251
5540
$0.00040473
2.35%
Market Cap$252,953
Volume$4,552
5537
$0.00025296
0.88%
Market Cap$252,935
Volume$2,469
Market Cap$252,297
Volume$128,378
5545
$0.00025644
6.15%
Market Cap$252,182
Volume$1,708
5541
$0.00060734
8.32%
Market Cap$251,975
Volume$711
5546
$0.09
0.51%
Market Cap$251,580
Volume$29
5551
$0.00059666
0.92%
Market Cap$251,341
Volume$12,210
5544
Market Cap$251,182
Volume$1,250
5543
$0.00022919
4.94%
Market Cap$251,109
Volume$403
5547
Market Cap$250,817
Volume$1,321
Market Cap$250,374
Volume$44,889
Market Cap$250,281
Volume$1,232
5550
$0.00000385
10.50%
Market Cap$250,063
Volume$6,549
5555
$0.00024464
3.17%
Market Cap$249,138
Volume$6,062
5553
$0.0000369
16.01%
Market Cap$249,120
Volume$242
5554
$0.00484073
0.93%
Market Cap$249,037
Volume$39
5552
$0.00039528
0.75%
Market Cap$248,579
Volume$349
5556
$0.00026162
2.63%
Market Cap$248,475
Volume$1,126
5497
$0.00494977
67.62%
Market Cap$247,437
Volume$81,097
Market Cap$247,201
Volume$666
5557
$0.00003085
4.96%
Market Cap$246,928
Volume$1,451
Market Cap$246,913
Volume$25
5561
$0.00042328
0.51%
Market Cap$246,769
Volume$254
5562
$0.00035238
0%
Market Cap$246,665
Volume$9,188
5565
$0.00355188
2.21%
Market Cap$246,626
Volume$2,869
5564
$0.00000021
2.94%
Market Cap$246,544
Volume$2
5566
$0.00002776
0%
Market Cap$246,518
Volume$89
5570
$0.00024619
0.69%
Market Cap$246,158
Volume$435
Market Cap$246,145
Volume$1
5568
$0.00024609
4.70%
Market Cap$246,082
Volume$3,183
5559
$0.00024665
9.60%
Market Cap$245,893
Volume$3,385
5563
$0.00024602
12.15%
Market Cap$245,623
Volume$1,397
5572
$0.00028725
1.35%
Market Cap$245,348
Volume$1,748
5569
$0.00186607
6.97%
Market Cap$245,084
Volume$53,904
5573
$0.24
0.38%
Market Cap$244,762
Volume$8
Market Cap$244,602
Volume$5,960
5574
$0.00024427
25.47%
Market Cap$244,268
Volume$9,474
5575
$0
0.74%
Market Cap$244,062
Volume$13
5576
$0.00024415
0.39%
Market Cap$244,048
Volume$23
5578
Market Cap$243,952
Volume$137
5583
$0.00012279
11.14%
Market Cap$243,809
Volume$1,502
Market Cap$243,799
Volume$1,642
5581
Market Cap$243,744
Volume$61
5582
$0.3
0.67%
Market Cap$243,420
Volume$58
5577
$0.00245518
0.74%
Market Cap$243,260
Volume$14,790
Market Cap$242,643
Volume$4,210
5585
Market Cap$242,610
Volume$0
5598
$0.00000035
0.27%
Market Cap$242,552
Volume$56,713
5586
$0.00024245
9.88%
Market Cap$242,450
Volume$9,466
5588
$0.00024237
6.97%
Market Cap$242,324
Volume$1,485
5590
$0.00026753
1.46%
Market Cap$242,009
Volume$154
Market Cap$241,892
Volume$84,235
Market Cap$241,882
Volume$3,204
5592
$0.00008057
0%
Market Cap$241,711
Volume$14
5593
Market Cap$241,580
Volume$38
5594
$0.0000025
5.91%
Market Cap$241,526
Volume$1
5595
$0.00024148
2.56%
Market Cap$241,477
Volume$3,233
5596
$0.05
2.30%
Market Cap$241,471
Volume$5
5597
Market Cap$241,262
Volume$118,683
5600
$0.02
1.00%
Market Cap$241,158
Volume$809
5601
Market Cap$240,243
Volume$10
5602
$0.00024012
0%
Market Cap$240,116
Volume$8
5603
Market Cap$240,114
Volume$270
5505
$0.00026489
4.36%
Market Cap$260,499
Volume$53,366
5506
$0.00010649
0.38%
Market Cap$260,180
Volume$123,989

Data provided by Coingecko API