Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
JPY 1.24 -1.77%
Market Cap
JPY 29.14M
1.52%
Volume (24)
JPY 2,556,097
0.40%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
JPY 1.24

Price Change

JPY -0.022344587
1.77%
24h Low / 24h High
JPY 1.24 / JPY 1.31

Trading Volume

JPY 2,556,097
0.40%
Volume / Market Cap
0.087730142
Market Dominance
0.0000048127983%
Market Rank
#6576

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
JPY 29,135,904
1.52%

Fully Diluted
Market Cap

JPY 124,279,990
2.71%

Nyzo Price Yesterday

Yesterday's Low / High
JPY 1.2458843 / JPY 1.308847
Yesterday's Open / Close
JPY 1.308847 / JPY 1.2458843
Yesterday's Change
2.93%
Yesterday's Volume
JPY 2,642,567.6

Nyzo Price History

7d Low / 7d High
JPY 0.0073665053 / JPY 0.0088803423
30d Low / 30d High
JPY 1.2458843 / JPY 1.308847
90d Low / 90d High
JPY 1.1354936 / JPY 1.308847
52 Week Low / 52 Week High
JPY 1.0306165 / JPY 1.308847
All Time HighMay 1, 2021 (4 years ago)
JPY 173.99
99.29%
All Time LowJan 28, 2025 (7 months ago)
JPY 0.326045
281.31%

Data provided by Coingecko API

NYZO to JPY converter

Nyzo
NyzoNYZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to JPY)

NYZOJPY by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (JPY)

Date
9/15/2025
JPY 1.26652
JPY 0
JPY 1.308847
JPY 1.245884
9/14/2025
JPY 1.244086
JPY 1.26652
JPY 1.268531
JPY 1.196186
9/13/2025
JPY 1.209573
JPY 1.244086
JPY 1.244126
JPY 1.183232
9/12/2025
JPY 1.139503
JPY 1.209573
JPY 1.218373
JPY 1.135494
9/11/2025
JPY 1.165336
JPY 1.139503
JPY 1.182436
JPY 1.085224
9/10/2025
JPY 1.216396
JPY 1.165336
JPY 1.217621
JPY 1.127048
9/9/2025
JPY 1.2197
JPY 1.216396
JPY 1.244729
JPY 1.030617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 26 minutes and 32 seconds

Explore Our Other Products for NYZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,452
0.34%
Market CapJPY 2.3T
VolumeJPY 37.06B
2
JPY 4,508.74
0.49%
Market CapJPY 544.05B
VolumeJPY 24.9B
3
JPY 3.05
1.21%
Market CapJPY 181.87B
VolumeJPY 4.87B
5
JPY 930.19
0.91%
Market CapJPY 129.46B
VolumeJPY 1.11B
6
JPY 235.41
0.29%
Market CapJPY 127.79B
VolumeJPY 6.99B
8
JPY 0.266609
1.43%
Market CapJPY 40.25B
VolumeJPY 3.62B

Data provided by Coingecko API

More Cryptocurrencies

6574
JPY 0.0002921
1.17%
Market CapJPY 29.2M
VolumeJPY 13,862
6573
JPY 0.02917023
0.36%
Market CapJPY 29.18M
VolumeJPY 2.99M
6575
JPY 0.0265133
8.16%
Market CapJPY 29.17M
VolumeJPY 346,764
6577
JPY 0.04149108
0.66%
Market CapJPY 29.13M
VolumeJPY 68,580
6599
JPY 0.00426593
24.54%
Market CapJPY 29.07M
VolumeJPY 336,221

Data provided by Coingecko API