Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
JPY 0.599507+ 1.08%
Market Cap
JPY 14.05M
1.11%
Volume (24)
JPY 3,860
0.36%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
JPY 0.599507

Price Change

JPY 0.00639525
1.08%
24h Low / 24h High
JPY 0.59053 / JPY 0.599955

Trading Volume

JPY 3,859.57
0.36%
Volume / Market Cap
0.00027461043
Market Dominance
0.0000028302708%
Market Rank
#6418

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
JPY 14,054,710
1.11%

Fully Diluted
Market Cap

JPY 59,950,748
0.97%

Nyzo Price Yesterday

Yesterday's Low / High
JPY 0.59267698 / JPY 0.59484341
Yesterday's Open / Close
JPY 0.59267698 / JPY 0.59484341
Yesterday's Change
0.97%
Yesterday's Volume
JPY 3,815.599

Nyzo Price History

7d Low / 7d High
JPY 0.003629487 / JPY 0.0044144805
30d Low / 30d High
JPY 0.55341163 / JPY 0.59648827
90d Low / 90d High
JPY 0.55341163 / JPY 0.63613238
52 Week Low / 52 Week High
JPY 0.55341163 / JPY 0.68792798
All Time HighMay 1, 2021 (3 years ago)
JPY 173.99
99.66%
All Time LowJan 28, 2025 (9 days ago)
JPY 0.326045
83.87%

Data provided by Coingecko API

NYZO to JPY converter

Nyzo
NyzoNYZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to JPY)

NYZOJPY by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (JPY)

Date
2/6/2025
JPY 0.596228
JPY 0
JPY 0.596228
JPY 0.591419
2/5/2025
JPY 0.57839
JPY 0.596228
JPY 0.596488
JPY 0.553412
2/4/2025
JPY 0.61047
JPY 0.57839
JPY 0.62012
JPY 0.578
2/3/2025
JPY 0.632096
JPY 0.61047
JPY 0.636132
JPY 0.589733
2/2/2025
JPY 0.684602
JPY 0.632096
JPY 0.684972
JPY 0.629529
2/1/2025
JPY 0.568749
JPY 0.684602
JPY 0.685105
JPY 0.568408
1/31/2025
JPY 0.687928
JPY 0.568749
JPY 0.687928
JPY 0.568106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,222
1.11%
Market CapJPY 1.93T
VolumeJPY 38.91B
2
JPY 2,733.29
3.56%
Market CapJPY 329.29B
VolumeJPY 31.44B
4
JPY 2.32
4.46%
Market CapJPY 134.17B
VolumeJPY 6.39B
5
JPY 194.6
3.51%
Market CapJPY 94.86B
VolumeJPY 4.85B
6
JPY 584.99
1.09%
Market CapJPY 85.34B
VolumeJPY 1.05B
8
JPY 0.251139
4.55%
Market CapJPY 37.13B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

6415
JPY 0.13224
5.71%
Market CapJPY 14.09M
VolumeJPY 5,820
6416
JPY 0.581464
2.99%
Market CapJPY 14.03M
VolumeJPY 2,646
6417
JPY 0.599507
1.08%
Market CapJPY 14.05M
VolumeJPY 3,860
6420
JPY 58.09
0%
Market CapJPY 14.12M
VolumeJPY 1,000
6421
JPY 0.00074349
2.52%
Market CapJPY 14.04M
VolumeJPY 8,005

Data provided by Coingecko API