Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
JPY 1.43-3.62%
Market Cap
JPY 33.37M
3.99%
Volume (24)
JPY 3,064,141
2.10%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
JPY 1.43

Price Change

JPY -0.053602398
3.62%
24h Low / 24h High
JPY 1.38 / JPY 1.48

Trading Volume

JPY 3,064,141
2.10%
Volume / Market Cap
0.091823604
Market Dominance
0.0000079147576%
Market Rank
#3440

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
JPY 33,369,862
3.99%

Fully Diluted
Market Cap

JPY 142,340,050
3.88%

Nyzo Price Yesterday

Yesterday's Low / High
JPY 1.4801365 / JPY 1.4817223
Yesterday's Open / Close
JPY 1.4817223 / JPY 1.4801365
Yesterday's Change
3.44%
Yesterday's Volume
JPY 2,538,419.4

Nyzo Price History

7d Low / 7d High
JPY 0.0091582285 / JPY 0.011825701
30d Low / 30d High
JPY 1.4735151 / JPY 1.4861941
90d Low / 90d High
JPY 1.4463925 / JPY 1.5623137
52 Week Low / 52 Week High
JPY 1.4463925 / JPY 1.7928354
All Time HighMay 1, 2021 (2 years ago)
JPY 173.99
99.18%
All Time LowDec 23, 2022 (1 years ago)
JPY 0.677083
110.47%

Data provided by Coingecko API

NYZO to JPY converter

Nyzo
NyzoNYZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to JPY)

NYZOJPY by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (JPY)

Date
4/11/2024
JPY 1.485574
JPY 0
JPY 1.485618
JPY 1.473515
4/10/2024
JPY 1.468482
JPY 1.485574
JPY 1.486194
JPY 1.465848
4/9/2024
JPY 1.538744
JPY 1.468482
JPY 1.553838
JPY 1.446393
4/8/2024
JPY 1.537672
JPY 1.538744
JPY 1.562314
JPY 1.537672
4/7/2024
JPY 1.533396
JPY 1.537672
JPY 1.556845
JPY 1.532098
4/6/2024
JPY 1.792835
JPY 1.533396
JPY 1.792835
JPY 1.67619
4/5/2024
JPY 1.518873
JPY 1.792835
JPY 1.579631
JPY 1.507564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

10 hours, 9 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,683
0.22%
Market CapJPY 1.38T
VolumeJPY 23.74B
2
JPY 3,451.67
1.45%
Market CapJPY 417.41B
VolumeJPY 12.61B
4
JPY 609.19
1.80%
Market CapJPY 94.46B
VolumeJPY 2.39B
6
JPY 0.593093
2.36%
Market CapJPY 32.89B
VolumeJPY 1.22B
11
JPY 0.562069
2.99%
Market CapJPY 19.98B
VolumeJPY 403.15M
615
JPY 0.993014
0.50%
Market CapJPY 70.23M
VolumeJPY 2.44M

Data provided by Coingecko API

More Cryptocurrencies

3436
JPY 0.080632
4.18%
Market CapJPY 33.61M
VolumeJPY 2.12M
3438
JPY 0.00358244
12.40%
Market CapJPY 33.51M
VolumeJPY 3.04M
3439
JPY 0.054921
25.26%
Market CapJPY 33.44M
VolumeJPY 1,858
3441
JPY 0.519144
1.08%
Market CapJPY 33.35M
VolumeJPY 11.57M
3442
JPY 1.59
0%
Market CapJPY 33.3M
VolumeJPY 7,295

Data provided by Coingecko API