Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
JPY 0.600945 -6.47%
Market Cap
JPY 14.09M
6.77%
Volume (24)
JPY 3,761,644
1.54%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
JPY 0.600945

Price Change

JPY -0.041559188
6.47%
24h Low / 24h High
JPY 0.487487 / JPY 0.829667

Trading Volume

JPY 3,761,644
1.54%
Volume / Market Cap
0.26700526
Market Dominance
0.0000032708227%
Market Rank
#6265

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
JPY 14,088,277
6.77%

Fully Diluted
Market Cap

JPY 60,093,927
1.75%

Nyzo Price Yesterday

Yesterday's Low / High
JPY 0.60938292 / JPY 0.61391836
Yesterday's Open / Close
JPY 0.61391836 / JPY 0.60938292
Yesterday's Change
1.75%
Yesterday's Volume
JPY 3,454,773.4

Nyzo Price History

7d Low / 7d High
JPY 0.0041011584 / JPY 0.0060319148
30d Low / 30d High
JPY 0.58982039 / JPY 0.77861996
90d Low / 90d High
JPY 0.58982039 / JPY 0.85962703
52 Week Low / 52 Week High
JPY 0.58982039 / JPY 0.85962703
All Time HighMay 1, 2021 (3 years ago)
JPY 173.99
99.65%
All Time LowJan 28, 2025 (2 months ago)
JPY 0.326045
84.31%

Data provided by Coingecko API

NYZO to JPY converter

Nyzo
NyzoNYZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to JPY)

NYZOJPY by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (JPY)

Date
4/25/2025
JPY 0.65217
JPY 0
JPY 0.77862
JPY 0.58982
4/24/2025
JPY 0.841867
JPY 0.65217
JPY 0.848999
JPY 0.649126
4/23/2025
JPY 0.753919
JPY 0.841867
JPY 0.859627
JPY 0.745775
4/22/2025
JPY 0.750551
JPY 0.753919
JPY 0.759228
JPY 0.723478
4/21/2025
JPY 0.678868
JPY 0.750551
JPY 0.694153
JPY 0.673999
4/20/2025
JPY 0.677723
JPY 0.678868
JPY 0.682943
JPY 0.677285
4/19/2025
JPY 0.669717
JPY 0.677723
JPY 0.678287
JPY 0.669717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 21 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,272
0.54%
Market CapJPY 1.87T
VolumeJPY 34.48B
2
JPY 1,806.73
1.80%
Market CapJPY 218.13B
VolumeJPY 16.35B
4
JPY 2.21
0.58%
Market CapJPY 128.91B
VolumeJPY 3.3B
5
JPY 602.6
1.07%
Market CapJPY 87.9B
VolumeJPY 832.11M
6
JPY 149.85
2.70%
Market CapJPY 77.55B
VolumeJPY 4.43B
8
JPY 0.183196
0.45%
Market CapJPY 27.32B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6262
JPY 2.56
1.55%
Market CapJPY 14.12M
VolumeJPY 38,243
6263
JPY 0.00014373
4.32%
Market CapJPY 14.11M
VolumeJPY 3,783
6250
JPY 0.01410602
23.80%
Market CapJPY 14.1M
VolumeJPY 892,153
6269
JPY 0.17949
37.56%
Market CapJPY 14.07M
VolumeJPY 1,941
6268
JPY 0.137845
0%
Market CapJPY 13.78M
VolumeJPY 26,714

Data provided by Coingecko API