Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
JPY 5,74-4.50%
Market Cap
JPY 1,13B
4.62%
Volume (24)
JPY 2 144 734
1.91%
Circulating Supply
197 500 000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
JPY 5,74

Price Change

JPY -0,27059692
4.50%
24h Low / 24h High
JPY 5,67 / JPY 6,06

Trading Volume

JPY 2 144 734
1.91%
Volume / Market Cap
0,001894423
Market Dominance
0,00029676669%
Market Rank
#1592

Obortech Supply

Circulating Supply
197 500 000 OBOT
Total Supply
300 000 000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
JPY 1 132 130 500
4.62%

Fully Diluted
Market Cap

JPY 1 719 691 900
3.76%

Obortech Price Yesterday

Yesterday's Low / High
JPY 5,9525784 / JPY 5,9599171
Yesterday's Open / Close
JPY 5,9599171 / JPY 5,9525784
Yesterday's Change
3.63%
Yesterday's Volume
JPY 2 044 129,8

Obortech Price History

7d Low / 7d High
JPY 0,034468228 / JPY 0,04209331
30d Low / 30d High
JPY 5,5984364 / JPY 6,1389504
90d Low / 90d High
JPY 5,3630668 / JPY 6,3005155
52 Week Low / 52 Week High
JPY 5,3630668 / JPY 6,4540424
All Time Highoct. 25, 2021 (2 years ago)
JPY 15,07
61.96%
All Time Lowaoût 25, 2023 (8 months ago)
JPY 0,01604502
35631.76%

Data provided by Coingecko API

OBOT to JPY converter

Obortech
ObortechOBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to JPY)

OBOTJPY by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (JPY)

Date
10/05/2024
JPY 5,966622
JPY 0
JPY 6,13895
JPY 5,942483
09/05/2024
JPY 5,819037
JPY 5,966622
JPY 5,986356
JPY 5,363067
08/05/2024
JPY 5,694881
JPY 5,819037
JPY 6,015309
JPY 5,613045
07/05/2024
JPY 6,067343
JPY 5,694881
JPY 6,300516
JPY 5,649983
06/05/2024
JPY 6,454042
JPY 6,067343
JPY 6,454042
JPY 6,062689
05/05/2024
JPY 6,070383
JPY 6,454042
JPY 6,393098
JPY 5,989517
04/05/2024
JPY 6,106618
JPY 6,070383
JPY 6,443013
JPY 5,952806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 13 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 217
0.62%
Market CapJPY 1,2T
VolumeJPY 18,02B
2
JPY 2 925,08
0.30%
Market CapJPY 351,13B
VolumeJPY 8,34B
4
JPY 590,69
1.13%
Market CapJPY 90,77B
VolumeJPY 780,9M
7
JPY 0,507049
1.51%
Market CapJPY 28,06B
VolumeJPY 527,29M
11
JPY 0,443512
0.50%
Market CapJPY 15,67B
VolumeJPY 210,27M
567
JPY 1,001
0.00%
Market CapJPY 70,5M
VolumeJPY 360 251

Data provided by Coingecko API

More Cryptocurrencies

1589
JPY 2,11
0.80%
Market CapJPY 1,14B
VolumeJPY 8,86M
1590
JPY 11,38
9.35%
Market CapJPY 1,14B
VolumeJPY 44,82M
1591
Market CapJPY 1,13B
VolumeJPY 44 337
1593
JPY 17,39
2.72%
Market CapJPY 1,13B
VolumeJPY 2,06M
1594
JPY 4,06
5.44%
Market CapJPY 1,13B
VolumeJPY 335,61M

Data provided by Coingecko API