Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
JPY 1.16+ 0.24%
Market Cap
JPY 229.58M
0.93%
Volume (24)
JPY 357,874
0.10%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
JPY 1.16

Price Change

JPY 0.00278705
0.24%
24h Low / 24h High
JPY 1.14 / JPY 1.18

Trading Volume

JPY 357,874
0.10%
Volume / Market Cap
0.0015587884
Market Dominance
0.000053807511%
Market Rank
#2968

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
JPY 229,584,730
0.93%

Fully Diluted
Market Cap

JPY 348,736,290
0.57%

Obortech Price Yesterday

Yesterday's Low / High
JPY 1.1685372 / JPY 1.1696732
Yesterday's Open / Close
JPY 1.1685372 / JPY 1.1696732
Yesterday's Change
0.78%
Yesterday's Volume
JPY 416,217.3

Obortech Price History

7d Low / 7d High
JPY 0.00741999 / JPY 0.0082031429
30d Low / 30d High
JPY 1.1462944 / JPY 1.2190746
90d Low / 90d High
JPY 1.1297486 / JPY 1.230075
52 Week Low / 52 Week High
JPY 1.0904811 / JPY 1.230075
All Time HighOct 25, 2021 (3 years ago)
JPY 15.07
92.31%
All Time LowAug 25, 2023 (1 years ago)
JPY 0.01604502
7119.40%

Data provided by Coingecko API

OBOT to JPY converter

Obortech
ObortechOBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to JPY)

OBOTJPY by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (JPY)

Date
3/20/2025
JPY 1.199787
JPY 0
JPY 1.199787
JPY 1.146294
3/19/2025
JPY 1.159292
JPY 1.199787
JPY 1.230075
JPY 1.152137
3/18/2025
JPY 1.200129
JPY 1.159292
JPY 1.200129
JPY 1.142051
3/17/2025
JPY 1.11329
JPY 1.200129
JPY 1.221153
JPY 1.113239
3/16/2025
JPY 1.138375
JPY 1.11329
JPY 1.138517
JPY 1.102944
3/15/2025
JPY 1.126732
JPY 1.138375
JPY 1.146303
JPY 1.118156
3/14/2025
JPY 1.090481
JPY 1.126732
JPY 1.147464
JPY 1.090481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayNeutral
49
Last weekFear
46
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,137
2.00%
Market CapJPY 1.67T
VolumeJPY 22.75B
2
JPY 1,972.31
2.29%
Market CapJPY 237.9B
VolumeJPY 13.19B
4
JPY 2.41
2.22%
Market CapJPY 139.97B
VolumeJPY 3.85B
5
JPY 631.84
0.78%
Market CapJPY 92.15B
VolumeJPY 1.57B
6
JPY 128.23
4.58%
Market CapJPY 65.43B
VolumeJPY 2.67B
9
JPY 0.16904
3.35%
Market CapJPY 25.09B
VolumeJPY 873.92M

Data provided by Coingecko API

More Cryptocurrencies

2962
JPY 2.03
1.68%
Market CapJPY 230.34M
VolumeJPY 5.65M
2963
JPY 0.122087
0.48%
Market CapJPY 230.25M
VolumeJPY 11.99M
2965
JPY 0.057552
0.11%
Market CapJPY 229.74M
VolumeJPY 13.86M
2966
JPY 1.073
1.20%
Market CapJPY 229.47M
VolumeJPY 120,973
2964
JPY 0.422157
2.19%
Market CapJPY 229.31M
VolumeJPY 46,734

Data provided by Coingecko API