Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
JPY 0.660743 -13.09%
Market Cap
JPY 151.66M
0.99%
Volume (24)
JPY 11,962
59.87%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
JPY 0.660743

Price Change

JPY -0.099529091
13.09%
24h Low / 24h High
JPY 0.719284 / JPY 0.768921

Trading Volume

JPY 11,961.69
59.87%
Volume / Market Cap
0.000078872707
Market Dominance
0.000025394265%
Market Rank
#3935

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
JPY 151,658,170
0.99%

Fully Diluted
Market Cap

JPY 230,366,830
0.02%

Obortech Price Yesterday

Yesterday's Low / High
JPY 0.76754424 / JPY 0.7679841
Yesterday's Open / Close
JPY 0.7679841 / JPY 0.76754424
Yesterday's Change
13.94%
Yesterday's Volume
JPY 7,075.1213

Obortech Price History

7d Low / 7d High
JPY 0.0029311174 / JPY 0.0061590205
30d Low / 30d High
JPY 0.56917415 / JPY 0.84254816
90d Low / 90d High
JPY 0.56917415 / JPY 0.94898188
52 Week Low / 52 Week High
JPY 0.45177176 / JPY 0.94898188
All Time HighOct 25, 2021 (4 years ago)
JPY 15.07
94.90%
All Time LowAug 25, 2023 (2 years ago)
JPY 0.01604502
4685.84%

Data provided by Coingecko API

OBOT to JPY converter

Obortech
ObortechOBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to JPY)

OBOTJPY by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (JPY)

Date
11/8/2025
JPY 0.732788
JPY 0
JPY 0.767984
JPY 0.720705
11/6/2025
JPY 0.948807
JPY 0
JPY 0.948807
JPY 0.651757
11/5/2025
JPY 0.703612
JPY 0.948807
JPY 0.948982
JPY 0.700002
11/4/2025
JPY 0.645643
JPY 0.703612
JPY 0.702761
JPY 0.627174
11/3/2025
JPY 0.642529
JPY 0.645643
JPY 0.65125
JPY 0.451772
11/2/2025
JPY 0.778522
JPY 0.642529
JPY 0.780097
JPY 0.638692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 51 minutes and 21 seconds

Explore Our Other Products for OBOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,708
0.84%
Market CapJPY 2.03T
VolumeJPY 48.9B
2
JPY 3,376.28
2.30%
Market CapJPY 407.07B
VolumeJPY 18.6B
4
JPY 986.94
0.92%
Market CapJPY 135.87B
VolumeJPY 1.65B
5
JPY 2.26
3.12%
Market CapJPY 135.72B
VolumeJPY 2.54B
6
JPY 157.28
3.40%
Market CapJPY 86.97B
VolumeJPY 3.47B
10
JPY 0.172908
4.76%
Market CapJPY 26.22B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3931
JPY 151.76
4.13%
Market CapJPY 151.76M
VolumeJPY 25,250
3932
JPY 0.063299
14.12%
Market CapJPY 151.73M
VolumeJPY 1.4M
3933
JPY 0.00069513
7.21%
Market CapJPY 151.72M
VolumeJPY 3,948
3937
JPY 0.151627
3.33%
Market CapJPY 151.63M
VolumeJPY 1.05M
3938
Market CapJPY 143.53M
VolumeJPY 0

Data provided by Coingecko API