Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
JPY 0.665143 -2.24%
Market Cap
JPY 131.37M
2.25%
Volume (24)
JPY 266,975
0.48%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
JPY 0.665143

Price Change

JPY -0.015253394
2.24%
24h Low / 24h High
JPY 0.660027 / JPY 0.686759

Trading Volume

JPY 266,975
0.48%
Volume / Market Cap
0.0020323018
Market Dominance
0.000026846629%
Market Rank
#3729

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
JPY 131,365,820
2.25%

Fully Diluted
Market Cap

JPY 199,543,020
0.60%

Obortech Price Yesterday

Yesterday's Low / High
JPY 0.66754252 / JPY 0.67074701
Yesterday's Open / Close
JPY 0.66754252 / JPY 0.67074701
Yesterday's Change
0.60%
Yesterday's Volume
JPY 300,819.43

Obortech Price History

7d Low / 7d High
JPY 0.0042530844 / JPY 0.0054801764
30d Low / 30d High
JPY 0.6659476 / JPY 0.70413379
90d Low / 90d High
JPY 0.6230585 / JPY 0.70763151
52 Week Low / 52 Week High
JPY 0.6230585 / JPY 0.79828933
All Time HighOct 25, 2021 (3 years ago)
JPY 15.07
95.58%
All Time LowAug 25, 2023 (1 years ago)
JPY 0.01604502
4049.84%

Data provided by Coingecko API

OBOT to JPY converter

Obortech
ObortechOBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to JPY)

OBOTJPY by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (JPY)

Date
6/25/2025
JPY 0.699674
JPY 0
JPY 0.704134
JPY 0.665948
6/24/2025
JPY 0.684002
JPY 0.699674
JPY 0.707632
JPY 0.67452
6/23/2025
JPY 0.650766
JPY 0.684002
JPY 0.678163
JPY 0.624861
6/22/2025
JPY 0.689616
JPY 0.650766
JPY 0.689616
JPY 0.623058
6/21/2025
JPY 0.749651
JPY 0.689616
JPY 0.749651
JPY 0.685807
6/20/2025
JPY 0.774796
JPY 0.749651
JPY 0.785792
JPY 0.729259
6/19/2025
JPY 0.79638
JPY 0.774796
JPY 0.798289
JPY 0.766725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,292
0.10%
Market CapJPY 2.13T
VolumeJPY 31.94B
2
JPY 2,448.22
0.77%
Market CapJPY 295.37B
VolumeJPY 18.09B
4
JPY 2.17
1.03%
Market CapJPY 128.23B
VolumeJPY 2.21B
5
JPY 645.5
0.36%
Market CapJPY 94.2B
VolumeJPY 656.27M
6
JPY 143.67
1.76%
Market CapJPY 76.74B
VolumeJPY 3.78B
9
JPY 0.161656
2.27%
Market CapJPY 24.21B
VolumeJPY 958.7M

Data provided by Coingecko API

More Cryptocurrencies

3726
JPY 0.0236384
8.20%
Market CapJPY 131.55M
VolumeJPY 11.65M
3727
JPY 0.377068
1.68%
Market CapJPY 131.45M
VolumeJPY 9.66M
Market CapJPY 131.46M
VolumeJPY 316
3730
JPY 3.59
0.03%
Market CapJPY 131.22M
VolumeJPY 559,190
3731
JPY 0.232141
12.90%
Market CapJPY 131.02M
VolumeJPY 1.02M

Data provided by Coingecko API