Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
JPY 1.16+ 0.41%
Market Cap
JPY 229.91M
0.65%
Volume (24)
JPY 1,384,593
0.26%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
JPY 1.16

Price Change

JPY 0.00473149
0.41%
24h Low / 24h High
JPY 1.09 / JPY 1.2

Trading Volume

JPY 1,384,593
0.26%
Volume / Market Cap
0.0060222138
Market Dominance
0.000044187163%
Market Rank
#3193

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
JPY 229,914,290
0.65%

Fully Diluted
Market Cap

JPY 349,236,890
5.51%

Obortech Price Yesterday

Yesterday's Low / High
JPY 1.1019272 / JPY 1.1048099
Yesterday's Open / Close
JPY 1.1019272 / JPY 1.1048099
Yesterday's Change
5.13%
Yesterday's Volume
JPY 658,367.3

Obortech Price History

7d Low / 7d High
JPY 0.0066959264 / JPY 0.0082433722
30d Low / 30d High
JPY 1.0947613 / JPY 1.1561625
90d Low / 90d High
JPY 0.95453798 / JPY 1.1561625
52 Week Low / 52 Week High
JPY 0.94744686 / JPY 1.1561625
All Time HighOct 25, 2021 (3 years ago)
JPY 15.07
92.29%
All Time LowAug 25, 2023 (1 years ago)
JPY 0.01604502
7143.37%

Data provided by Coingecko API

OBOT to JPY converter

Obortech
ObortechOBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to JPY)

OBOTJPY by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (JPY)

Date
5/28/2025
JPY 1.144864
JPY 0
JPY 1.156163
JPY 1.094761
5/27/2025
JPY 1.041974
JPY 1.144864
JPY 1.150038
JPY 1.025718
5/26/2025
JPY 1.032744
JPY 1.041974
JPY 1.047011
JPY 1.029149
5/25/2025
JPY 0.979587
JPY 1.032744
JPY 1.032095
JPY 0.954538
5/24/2025
JPY 0.970505
JPY 0.979587
JPY 0.991439
JPY 0.970323
5/23/2025
JPY 1.032545
JPY 0.970505
JPY 1.040418
JPY 0.971681
5/22/2025
JPY 0.947447
JPY 1.032545
JPY 1.032683
JPY 0.947447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 44 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,520
0.35%
Market CapJPY 2.16T
VolumeJPY 33.79B
2
JPY 2,695.91
1.07%
Market CapJPY 325.53B
VolumeJPY 25.27B
4
JPY 2.3
0.34%
Market CapJPY 135.03B
VolumeJPY 2.46B
5
JPY 684.46
0.59%
Market CapJPY 99.82B
VolumeJPY 921.34M
6
JPY 172.12
1.34%
Market CapJPY 89.59B
VolumeJPY 4.03B
8
JPY 0.22372
0.06%
Market CapJPY 33.43B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3190
JPY 1.035
0.50%
Market CapJPY 230.2M
VolumeJPY 1.29M
3191
JPY 0.00000055
8.91%
Market CapJPY 229.99M
VolumeJPY 6.2M
3192
JPY 0.230063
0.49%
Market CapJPY 229.98M
VolumeJPY 31.02M
3194
JPY 0.42003
4.41%
Market CapJPY 229.77M
VolumeJPY 36.65M
Market CapJPY 229.8M
VolumeJPY 38.55M

Data provided by Coingecko API