Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
JPY 7.57-2.94%
Market Cap
JPY 1.49B
3.46%
Volume (24)
JPY 19,491,069
6.59%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
JPY 7.57

Price Change

JPY -0.22943773
2.94%
24h Low / 24h High
JPY 7.56 / JPY 8.65

Trading Volume

JPY 19,491,069
6.59%
Volume / Market Cap
0.013041492
Market Dominance
0.00039183546%
Market Rank
#1466

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
JPY 1,494,542,800
3.46%

Fully Diluted
Market Cap

JPY 2,270,191,700
2.56%

Obortech Price Yesterday

Yesterday's Low / High
JPY 7.7396752 / JPY 7.7931597
Yesterday's Open / Close
JPY 7.7931597 / JPY 7.7396752
Yesterday's Change
2.53%
Yesterday's Volume
JPY 17,983,604

Obortech Price History

7d Low / 7d High
JPY 0.03726639 / JPY 0.055790478
30d Low / 30d High
JPY 7.4287279 / JPY 8.6306475
90d Low / 90d High
JPY 6.776143 / JPY 8.6306475
52 Week Low / 52 Week High
JPY 5.7628714 / JPY 8.6306475
All Time HighOct 25, 2021 (2 years ago)
JPY 15.07
49.80%
All Time LowAug 25, 2023 (8 months ago)
JPY 0.01604502
47050.10%

Data provided by Coingecko API

OBOT to JPY converter

Obortech
ObortechOBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to JPY)

OBOTJPY by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (JPY)

Date
4/22/2024
JPY 7.806873
JPY 0
JPY 8.630648
JPY 7.739675
4/21/2024
JPY 7.844205
JPY 7.806873
JPY 8.26913
JPY 7.428728
4/20/2024
JPY 7.702304
JPY 7.844205
JPY 8.432453
JPY 7.0689
4/19/2024
JPY 7.237305
JPY 7.702304
JPY 7.887504
JPY 6.495471
4/18/2024
JPY 6.448565
JPY 7.237305
JPY 6.742632
JPY 5.802669
4/17/2024
JPY 6.011372
JPY 6.448565
JPY 6.589678
JPY 6.011372
4/16/2024
JPY 6.235096
JPY 6.011372
JPY 6.652064
JPY 5.762871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 23 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,902
3.18%
Market CapJPY 1.31T
VolumeJPY 27.89B
2
JPY 3,212.14
2.03%
Market CapJPY 384.98B
VolumeJPY 12.36B
4
JPY 607.16
4.44%
Market CapJPY 93.29B
VolumeJPY 1.69B
7
JPY 0.557228
6.44%
Market CapJPY 30.72B
VolumeJPY 1.68B
11
JPY 0.517583
3.45%
Market CapJPY 18.23B
VolumeJPY 415.05M
592
JPY 1.006
0.64%
Market CapJPY 70.82M
VolumeJPY 599,259

Data provided by Coingecko API

More Cryptocurrencies

1463
JPY 0.360773
1.33%
Market CapJPY 1.5B
VolumeJPY 223.17M
1464
JPY 82.05
2.37%
Market CapJPY 1.5B
VolumeJPY 118.47M
1465
JPY 0.01884214
5.91%
Market CapJPY 1.5B
VolumeJPY 316.57M
1467
JPY 0.250566
0.88%
Market CapJPY 1.49B
VolumeJPY 104.45M
1468
JPY 0.00000203
0.64%
Market CapJPY 1.48B
VolumeJPY 26.03M

Data provided by Coingecko API