Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
JPY 2.06+ 21.13%
Market Cap
JPY 407.67M
21.18%
Volume (24)
JPY 359,242
0.10%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
JPY 2.06

Price Change

JPY 0.359887
21.13%
24h Low / 24h High
JPY 1.7 / JPY 2.12

Trading Volume

JPY 359,242
0.10%
Volume / Market Cap
0.00088121166
Market Dominance
0.000081684991%
Market Rank
#2658

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
JPY 407,668,230
21.18%

Fully Diluted
Market Cap

JPY 619,242,880
20.94%

Obortech Price Yesterday

Yesterday's Low / High
JPY 1.7058355 / JPY 1.707595
Yesterday's Open / Close
JPY 1.7058355 / JPY 1.707595
Yesterday's Change
20.70%
Yesterday's Volume
JPY 73,694.456

Obortech Price History

7d Low / 7d High
JPY 0.0084354746 / JPY 0.052003311
30d Low / 30d High
JPY 1.3873352 / JPY 1.9957689
90d Low / 90d High
JPY 1.3873352 / JPY 2.8676042
52 Week Low / 52 Week High
JPY 1.3026566 / JPY 8.0258661
All Time HighOct 25, 2021 (3 years ago)
JPY 15.07
86.31%
All Time LowAug 25, 2023 (1 years ago)
JPY 0.01604502
12756.74%

Data provided by Coingecko API

OBOT to JPY converter

Obortech
ObortechOBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to JPY)

OBOTJPY by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (JPY)

Date
11/23/2024
JPY 1.734016
JPY 0
JPY 1.995769
JPY 1.704886
11/22/2024
JPY 1.7759
JPY 1.734016
JPY 1.844346
JPY 1.387335
11/21/2024
JPY 1.471115
JPY 1.7759
JPY 1.896918
JPY 1.435258
11/20/2024
JPY 1.57464
JPY 1.471115
JPY 1.889773
JPY 1.469382
11/19/2024
JPY 1.3852
JPY 1.57464
JPY 8.025866
JPY 1.302657
11/18/2024
JPY 1.390087
JPY 1.3852
JPY 1.980257
JPY 1.390087
11/17/2024
JPY 1.490451
JPY 1.390087
JPY 2.922905
JPY 1.490451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 44 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,379
1.08%
Market CapJPY 1.91T
VolumeJPY 52.26B
2
JPY 3,326.71
2.16%
Market CapJPY 400.83B
VolumeJPY 29.72B
4
JPY 248.86
2.17%
Market CapJPY 118.14B
VolumeJPY 7.15B
5
JPY 652.23
0.16%
Market CapJPY 95.16B
VolumeJPY 3.04B
6
JPY 1.39
4.51%
Market CapJPY 79B
VolumeJPY 12.76B
7
JPY 0.419087
0.05%
Market CapJPY 61.61B
VolumeJPY 12.84B

Data provided by Coingecko API

More Cryptocurrencies

2655
JPY 0.246301
9.28%
Market CapJPY 409.85M
VolumeJPY 14.97M
2656
JPY 0.058826
14.84%
Market CapJPY 408.37M
VolumeJPY 16.88M
2657
Market CapJPY 407.74M
VolumeJPY 6.46M
2659
JPY 194.2
0.14%
Market CapJPY 407.33M
VolumeJPY 59.68M
2660
JPY 1,494.99
0.63%
Market CapJPY 407.01M
VolumeJPY 1.16M

Data provided by Coingecko API