Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
JPY 0.802608+ 1.47%
Market Cap
JPY 158.55M
1.76%
Volume (24)
JPY 267,901
0.42%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
JPY 0.802608

Price Change

JPY 0.01164566
1.47%
24h Low / 24h High
JPY 0.775002 / JPY 0.806788

Trading Volume

JPY 267,901
0.42%
Volume / Market Cap
0.0016897129
Market Dominance
0.000040803583%
Market Rank
#3217

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
JPY 158,548,240
1.76%

Fully Diluted
Market Cap

JPY 240,832,770
0.18%

Obortech Price Yesterday

Yesterday's Low / High
JPY 0.80251475 / JPY 0.80593507
Yesterday's Open / Close
JPY 0.80251475 / JPY 0.80593507
Yesterday's Change
0.20%
Yesterday's Volume
JPY 269,287.25

Obortech Price History

7d Low / 7d High
JPY 0.0050505784 / JPY 0.0057878943
30d Low / 30d High
JPY 0.77904896 / JPY 0.80593507
90d Low / 90d High
JPY 0.77904896 / JPY 0.82949824
52 Week Low / 52 Week High
JPY 0.72406607 / JPY 0.82984531
All Time HighOct 25, 2021 (3 years ago)
JPY 15.07
94.67%
All Time LowAug 25, 2023 (1 years ago)
JPY 0.01604502
4903.27%

Data provided by Coingecko API

OBOT to JPY converter

Obortech
ObortechOBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to JPY)

OBOTJPY by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (JPY)

Date
4/17/2025
JPY 0.788561
JPY 0
JPY 0.805935
JPY 0.779049
4/16/2025
JPY 0.796083
JPY 0.788561
JPY 0.803225
JPY 0.779347
4/15/2025
JPY 0.799764
JPY 0.796083
JPY 0.810838
JPY 0.794046
4/14/2025
JPY 0.799121
JPY 0.799764
JPY 0.829498
JPY 0.789693
4/13/2025
JPY 0.825212
JPY 0.799121
JPY 0.825212
JPY 0.778933
4/12/2025
JPY 0.78849
JPY 0.825212
JPY 0.829845
JPY 0.763221
4/11/2025
JPY 0.736704
JPY 0.78849
JPY 0.752774
JPY 0.724066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,946
1.04%
Market CapJPY 1.69T
VolumeJPY 19.29B
2
JPY 1,582.88
0.23%
Market CapJPY 191.16B
VolumeJPY 10.27B
4
JPY 2.07
0.93%
Market CapJPY 120.58B
VolumeJPY 2.06B
5
JPY 589.95
1.22%
Market CapJPY 86.12B
VolumeJPY 535.33M
6
JPY 134.68
2.57%
Market CapJPY 69.56B
VolumeJPY 3.97B
9
JPY 0.155847
0.60%
Market CapJPY 23.21B
VolumeJPY 602.34M

Data provided by Coingecko API

More Cryptocurrencies

3214
JPY 0.152516
30.48%
Market CapJPY 158.63M
VolumeJPY 159.57M
3215
JPY 0.04581182
1.06%
Market CapJPY 158.61M
VolumeJPY 50.04M
3216
JPY 0.157915
4.98%
Market CapJPY 158.56M
VolumeJPY 18.38M
3218
JPY 0.191171
1.55%
Market CapJPY 158.41M
VolumeJPY 629,211
3219
JPY 1.77
3.35%
Market CapJPY 158.18M
VolumeJPY 136.51M

Data provided by Coingecko API