ODEM (ODE) Live Price

ODEM logo
ODEODEM
BRL 0,002063+ 199.06%
Market Cap
BRL 457 041
199.02%
Volume (24)
BRL 689
0.05%
Circulating Supply
221 946 070 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
BRL 0,00206333

Price Change

BRL 0,00137339
199.06%
24h Low / 24h High
BRL 0,00068518 / BRL 0,00206248

Trading Volume

BRL 689,01
0.05%
Volume / Market Cap
0,0015075453
Market Dominance
0,0000030448401%
Market Rank
#5494

ODEM Supply

Circulating Supply
221 946 071,235 ODE
Total Supply
396 969 697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
BRL 457 041
199.02%

Fully Diluted
Market Cap

BRL 817 457
0.73%

ODEM Price Yesterday

Yesterday's Low / High
BRL 0,0020440088 / BRL 0,0020445191
Yesterday's Open / Close
BRL 0,0020445191 / BRL 0,0020440088
Yesterday's Change
0.93%
Yesterday's Volume
BRL 55,655592

ODEM Price History

7d Low / 7d High
BRL 0,000072651359 / BRL 0,00035590175
30d Low / 30d High
BRL 0,00067064862 / BRL 0,0020497125
90d Low / 90d High
BRL 0,0013713395 / BRL 0,0020497125
52 Week Low / 52 Week High
BRL 0,00041256527 / BRL 0,0020497125
All Time Highaoût 6, 2018 (6 years ago)
BRL 2,05
99.90%
All Time Lowjuil. 8, 2023 (1 years ago)
BRL 0,00010419
1872.71%

Data provided by Coingecko API

ODE to BRL converter

ODEM
ODEMODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to BRL)

ODEBRL by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (BRL)

Date
12/11/2024
BRL 0,000682
BRL 0
BRL 0,00205
BRL 0,000671
11/11/2024
BRL 0,00068
BRL 0,000682
BRL 0,000812
BRL 0,00068
08/11/2024
BRL 0,000675
BRL 0
BRL 0,000675
BRL 0,000674
07/11/2024
BRL 0,000558
BRL 0,000675
BRL 0,000677
BRL 0,000413
06/11/2024
BRL 0,000683
BRL 0,000558
BRL 0,000688
BRL 0,000559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 793
3.89%
Market CapBRL 1,79T
VolumeBRL 124,55B
2
BRL 3 282,47
0.12%
Market CapBRL 397,7B
VolumeBRL 50,17B
4
BRL 213,45
0.16%
Market CapBRL 101,53B
VolumeBRL 10,99B
5
BRL 628,84
0.25%
Market CapBRL 91,85B
VolumeBRL 2,61B
6
BRL 0,42
8.22%
Market CapBRL 60,91B
VolumeBRL 33,7B
7
BRL 0,7
5.61%
Market CapBRL 40,14B
VolumeBRL 10,78B

Data provided by Coingecko API

More Cryptocurrencies

5485
BRL 0,00000109
1.06%
Market CapBRL 458 210
VolumeBRL 1 296
5491
BRL 0,00051138
1.01%
Market CapBRL 457 322
VolumeBRL 12 403
5492
BRL 0,00073341
33.45%
Market CapBRL 457 681
VolumeBRL 4 853
5495
BRL 0,00456788
5.94%
Market CapBRL 456 788
VolumeBRL 4 746
5497
BRL 0,00000001
11.11%
Market CapBRL 456 114
VolumeBRL 3 771

Data provided by Coingecko API