ODEM (ODE) Live Price

ODEM logo
ODEODEM
INR 0,030027+ 0.06%
Market Cap
INR 6,66M
0.05%
Volume (24)
INR 9 801
0.33%
Circulating Supply
221 946 070 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
INR 0,0300266

Price Change

INR 0,00001706
0.06%
24h Low / 24h High
INR 0,01999459 / INR 0,03018031

Trading Volume

INR 9 801,27
0.33%
Volume / Market Cap
0,0014707786
Market Dominance
0,0000029904362%
Market Rank
#5527

ODEM Supply

Circulating Supply
221 946 071,235 ODE
Total Supply
396 969 697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
INR 6 664 001
0.05%

Fully Diluted
Market Cap

INR 11 919 141
0.44%

ODEM Price Yesterday

Yesterday's Low / High
INR 0,029843875 / INR 0,02994392
Yesterday's Open / Close
INR 0,02994392 / INR 0,029843875
Yesterday's Change
0.44%
Yesterday's Volume
INR 12 664,371

ODEM Price History

7d Low / 7d High
INR 0,000072651359 / INR 0,00035592571
30d Low / 30d High
INR 0,019971209 / INR 0,030038309
90d Low / 90d High
INR 0,0098341153 / INR 0,030038309
52 Week Low / 52 Week High
INR 0,0061266904 / INR 0,030038309
All Time Highaoût 6, 2018 (6 years ago)
INR 37,87
99.92%
All Time Lowjuil. 8, 2023 (1 years ago)
INR 0,00176875
1596.49%

Data provided by Coingecko API

ODE to INR converter

ODEM
ODEMODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to INR)

ODEINR by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (INR)

Date
13/11/2024
INR 0,030036
INR 0
INR 0,030038
INR 0,019986
12/11/2024
INR 0,010004
INR 0,030036
INR 0,030017
INR 0,009834
11/11/2024
INR 0,009997
INR 0,010004
INR 0,011793
INR 0,009996
08/11/2024
INR 0,010001
INR 0
INR 0,010001
INR 0,009998
07/11/2024
INR 0,008288
INR 0,010001
INR 0,010001
INR 0,006127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90 072
2.94%
Market CapINR 1,78T
VolumeINR 133,96B
2
INR 3 204,63
1.65%
Market CapINR 385,85B
VolumeINR 59,74B
4
INR 217,78
6.72%
Market CapINR 102,8B
VolumeINR 13,39B
5
INR 628,07
3.62%
Market CapINR 91,45B
VolumeINR 614,93M
6
INR 0,394151
4.04%
Market CapINR 57,52B
VolumeINR 27,34B
7
INR 0,691302
4.98%
Market CapINR 39,29B
VolumeINR 5,89B

Data provided by Coingecko API

More Cryptocurrencies

5524
INR 0,066966
0%
Market CapINR 6,7M
VolumeINR 295 104
5525
INR 0,00669646
4.27%
Market CapINR 6,7M
VolumeINR 303 966
5526
INR 0,0012731
1.38%
Market CapINR 6,68M
VolumeINR 185 482
5529
INR 0,106013
0.23%
Market CapINR 6,66M
VolumeINR 126 309
5528
INR 0,697179
0%
Market CapINR 6,62M
VolumeINR 31 775

Data provided by Coingecko API