OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
RUB 0.021193 -29.51%
Market Cap
RUB 1.3M
30.05%
Volume (24)
RUB 4,736,393
0.62%
Circulating Supply
61,779,063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
RUB 0.02119304

Price Change

RUB -0.0088701511
29.51%
24h Low / 24h High
RUB 0.02027682 / RUB 0.03017376

Trading Volume

RUB 4,736,393
0.62%
Volume / Market Cap
3.6332787
Market Dominance
<0.000001%
Market Rank
#8323

OmegaNetwork Supply

Circulating Supply
61,779,063 OMN
Total Supply
965,150,000 OMN
Max Supply
970,000,000 OMN

OmegaNetwork Market Cap

Market Cap
RUB 1,303,614
30.05%

Fully Diluted
Market Cap

RUB 20,365,850
0.02%

OmegaNetwork Price Yesterday

Yesterday's Low / High
RUB 0.020970571 / RUB 0.021239533
Yesterday's Open / Close
RUB 0.021239533 / RUB 0.020970571
Yesterday's Change
0.42%
Yesterday's Volume
RUB 4,519,274.8

OmegaNetwork Price History

7d Low / 7d High
RUB 0.00023327269 / RUB 0.00044440112
30d Low / 30d High
RUB 0.020736036 / RUB 0.030295495
90d Low / 90d High
RUB 0.020736036 / RUB 0.035334703
52 Week Low / 52 Week High
RUB 0.020736036 / RUB 0.040685733
All Time HighJun 19, 2023 (1 years ago)
RUB 4.09
99.48%
All Time LowFeb 23, 2025 (0 days ago)
RUB 0.02027682
4.46%

Data provided by Coingecko API

OMN to RUB converter

OmegaNetwork
OmegaNetworkOMN
Russian RubleRUB

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to RUB)

OMNRUB by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (RUB)

Date
2/22/2025
RUB 0.021416
RUB 0
RUB 0.030295
RUB 0.020736
2/21/2025
RUB 0.02401
RUB 0.021416
RUB 0.02401
RUB 0.021372
2/20/2025
RUB 0.029305
RUB 0.02401
RUB 0.030028
RUB 0.023013
2/19/2025
RUB 0.040686
RUB 0.029305
RUB 0.040686
RUB 0.029305
2/18/2025
RUB 0.035259
RUB 0.040686
RUB 0.037001
RUB 0.027483
2/17/2025
RUB 0.031565
RUB 0.035259
RUB 0.037306
RUB 0.029525
2/16/2025
RUB 0.03849
RUB 0.031565
RUB 0.038516
RUB 0.031166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,701
0.87%
Market CapRUB 1.9T
VolumeRUB 14.33B
2
RUB 2,802.21
2.08%
Market CapRUB 337.95B
VolumeRUB 18.71B
3
RUB 2.56
1.24%
Market CapRUB 147.91B
VolumeRUB 1.93B
5
RUB 654.16
0.26%
Market CapRUB 95.44B
VolumeRUB 1.02B
6
RUB 168.93
2.87%
Market CapRUB 82.61B
VolumeRUB 1.84B
8
RUB 0.243468
0.55%
Market CapRUB 36.06B
VolumeRUB 722.61M

Data provided by Coingecko API

More Cryptocurrencies

8320
RUB 0.00000154
3.75%
Market CapRUB 1.3M
VolumeRUB 6,878
8321
RUB 0.00129919
0.88%
Market CapRUB 1.3M
VolumeRUB 73,575
8322
RUB 0.162652
0%
Market CapRUB 1.33M
VolumeRUB 340
8324
RUB 0.00130093
2.47%
Market CapRUB 1.3M
VolumeRUB 672
8325
RUB 1.57
2.27%
Market CapRUB 1.29M
VolumeRUB 298

Data provided by Coingecko API