OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
RUB 0.08309 -1.09%
Market Cap
RUB 5.14M
0.90%
Volume (24)
RUB 5,435,334
1.95%
Circulating Supply
61,779,063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
RUB 0.08309

Price Change

RUB -0.0009121481
1.09%
24h Low / 24h High
RUB 0.082704 / RUB 0.08443

Trading Volume

RUB 5,435,334
1.95%
Volume / Market Cap
1.0581318
Market Dominance
0.0000014332402%
Market Rank
#7165

OmegaNetwork Supply

Circulating Supply
61,779,063 OMN
Total Supply
965,150,000 OMN
Max Supply
970,000,000 OMN

OmegaNetwork Market Cap

Market Cap
RUB 5,136,727
0.90%

Fully Diluted
Market Cap

RUB 80,249,060
0.77%

OmegaNetwork Price Yesterday

Yesterday's Low / High
RUB 0.083786241 / RUB 0.083791651
Yesterday's Open / Close
RUB 0.083786241 / RUB 0.083791651
Yesterday's Change
0.83%
Yesterday's Volume
RUB 5,703,641.9

OmegaNetwork Price History

7d Low / 7d High
RUB 0.00080691088 / RUB 0.00091712247
30d Low / 30d High
RUB 0.081115343 / RUB 0.083926075
90d Low / 90d High
RUB 0.08100408 / RUB 0.088408937
52 Week Low / 52 Week High
RUB 0.08100408 / RUB 0.094498545
All Time HighJun 19, 2023 (1 years ago)
RUB 4.09
97.96%
All Time LowSep 5, 2024 (4 months ago)
RUB 0.051415
62.40%

Data provided by Coingecko API

OMN to RUB converter

OmegaNetwork
OmegaNetworkOMN
Russian RubleRUB

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to RUB)

OMNRUB by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (RUB)

Date
1/22/2025
RUB 0.08151
RUB 0
RUB 0.083926
RUB 0.08151
1/21/2025
RUB 0.082428
RUB 0.08151
RUB 0.083985
RUB 0.081004
1/20/2025
RUB 0.084807
RUB 0.082428
RUB 0.0854
RUB 0.081578
1/19/2025
RUB 0.089646
RUB 0.084807
RUB 0.089646
RUB 0.083854
1/18/2025
RUB 0.090434
RUB 0.089646
RUB 0.090434
RUB 0.088777
1/17/2025
RUB 0.093851
RUB 0.090434
RUB 0.094005
RUB 0.092075
1/16/2025
RUB 0.094065
RUB 0.093851
RUB 0.094499
RUB 0.093048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 43 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,018
3.25%
Market CapRUB 2.02T
VolumeRUB 64.8B
2
RUB 3,211.01
3.46%
Market CapRUB 386.68B
VolumeRUB 21.65B
3
RUB 3.08
5.20%
Market CapRUB 177.25B
VolumeRUB 7.57B
5
RUB 244.55
5.20%
Market CapRUB 119.07B
VolumeRUB 10.41B
6
RUB 685.28
2.13%
Market CapRUB 99.89B
VolumeRUB 837.85M
8
RUB 0.348248
5.24%
Market CapRUB 51.43B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.18M
VolumeRUB 1,345
Market CapRUB 5.16M
VolumeRUB 2,231
7163
Market CapRUB 5.2M
VolumeRUB 409,089
7166
RUB 0.00517056
35.04%
Market CapRUB 5.17M
VolumeRUB 40,481
7164
RUB 0.00613744
1.03%
Market CapRUB 5.15M
VolumeRUB 2.49M

Data provided by Coingecko API