Onigchi (ONIGCHI) Live Price

Onigchi logo
ONIGCHIOnigchi
BRL 0,005384+ 9.33%
Market Cap
BRL 5,38M
9.33%
Volume (24)
BRL 1 984 465
0.60%
Circulating Supply
999 951 340 ONIGCHI
Issue Date
-

Data provided by Coingecko API

ONIGCHI price Statistics

Onigchi Price Today

Onigchi Price
BRL 0,00538417

Price Change

BRL 0,00045966
9.33%
24h Low / 24h High
BRL 0,00441064 / BRL 0,00768272

Trading Volume

BRL 1 984 465
0.60%
Volume / Market Cap
0,36859172
Market Dominance
0,000039186122%
Market Rank
#3258

Onigchi Supply

Circulating Supply
999 951 335,842 ONIGCHI
Total Supply
999 951 335,842 ONIGCHI
Max Supply
1 000 000 000 ONIGCHI

Onigchi Market Cap

Market Cap
BRL 5 383 911
9.33%

Fully Diluted
Market Cap

BRL 5 383 911
7.11%

Onigchi Price Yesterday

Yesterday's Low / High
BRL 0,0057742099 / BRL 0,005817896
Yesterday's Open / Close
BRL 0,005817896 / BRL 0,0057742099
Yesterday's Change
7.11%
Yesterday's Volume
BRL 1 581 286,1

Onigchi Price History

7d Low / 7d High
BRL 0,00046075394 / BRL 0,0012309409
30d Low / 30d High
BRL 0,0026695517 / BRL 0,0072236524
90d Low / 90d High
BRL 0,0026695517 / BRL 0,0072236524
52 Week Low / 52 Week High
BRL 0,0026316883 / BRL 0,0072236524
All Time Highoct. 18, 2024 (14 days ago)
BRL 0,00874707
38.62%
All Time Lowoct. 31, 2024 (1 days ago)
BRL 0,00242567
121.34%

Data provided by Coingecko API

ONIGCHI to BRL converter

Onigchi
OnigchiONIGCHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onigchi Price Chart (ONIGCHI to BRL)

ONIGCHIBRL by TradingView

Onigchi Exchanges

Instant crypto to crypto exchange coming soon!

Onigchi Historical Price Data (BRL)

Date
01/11/2024
BRL 0,005193
BRL 0
BRL 0,007224
BRL 0,004414
31/10/2024
BRL 0,003121
BRL 0,005193
BRL 0,005604
BRL 0,00267
30/10/2024
BRL 0,003074
BRL 0,003121
BRL 0,003344
BRL 0,002753
29/10/2024
BRL 0,002999
BRL 0,003074
BRL 0,003149
BRL 0,00268
28/10/2024
BRL 0,004458
BRL 0,002999
BRL 0,004458
BRL 0,002632
27/10/2024
BRL 0,005113
BRL 0,004458
BRL 0,005113
BRL 0,004363
26/10/2024
BRL 0,004855
BRL 0,005113
BRL 0,005552
BRL 0,004645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 635
0.15%
Market CapBRL 1,38T
VolumeBRL 48,51B
2
BRL 2 507,46
0.19%
Market CapBRL 302,05B
VolumeBRL 17,65B
4
BRL 573,91
0.89%
Market CapBRL 83,78B
VolumeBRL 804,09M
5
BRL 166,93
0.37%
Market CapBRL 78,69B
VolumeBRL 3,47B
7
BRL 0,51
0.07%
Market CapBRL 29,26B
VolumeBRL 1,28B
9
BRL 0,16
1.29%
Market CapBRL 23,76B
VolumeBRL 2,56B

Data provided by Coingecko API

More Cryptocurrencies

3256
Market CapBRL 5,49M
VolumeBRL 106 059
3262
BRL 0,01
0.28%
Market CapBRL 5,48M
VolumeBRL 104 474
3257
BRL 0,00075676
7.82%
Market CapBRL 5,47M
VolumeBRL 9,23M
3259
BRL 0,05
3.50%
Market CapBRL 5,46M
VolumeBRL 185
3260
BRL 0,00000276
0.31%
Market CapBRL 5,46M
VolumeBRL 78 267

Data provided by Coingecko API