Onigchi (ONIGCHI) Live Price

Onigchi logo
ONIGCHIOnigchi
JPY 0,142839+ 8.90%
Market Cap
JPY 142,83M
10.40%
Volume (24)
JPY 51 518 938
0.61%
Circulating Supply
999 951 340 ONIGCHI
Issue Date
-

Data provided by Coingecko API

ONIGCHI price Statistics

Onigchi Price Today

Onigchi Price
JPY 0,142839

Price Change

JPY 0,01166922
8.90%
24h Low / 24h High
JPY 0,116238 / JPY 0,200318

Trading Volume

JPY 51 518 938
0.61%
Volume / Market Cap
0,36069593
Market Dominance
0,000038882195%
Market Rank
#3255

Onigchi Supply

Circulating Supply
999 951 335,842 ONIGCHI
Total Supply
999 951 335,842 ONIGCHI
Max Supply
1 000 000 000 ONIGCHI

Onigchi Market Cap

Market Cap
JPY 142 832 050
10.40%

Fully Diluted
Market Cap

JPY 142 832 050
5.47%

Onigchi Price Yesterday

Yesterday's Low / High
JPY 0,15053554 / JPY 0,15166928
Yesterday's Open / Close
JPY 0,15166928 / JPY 0,15053554
Yesterday's Change
5.47%
Yesterday's Volume
JPY 41 223 242

Onigchi Price History

7d Low / 7d High
JPY 0,00046075394 / JPY 0,0012309409
30d Low / 30d High
JPY 0,070172094 / JPY 0,18828654
90d Low / 90d High
JPY 0,070172094 / JPY 0,18828654
52 Week Low / 52 Week High
JPY 0,070172094 / JPY 0,18828654
All Time Highoct. 18, 2024 (14 days ago)
JPY 0,22953
37.03%
All Time Lowoct. 31, 2024 (1 days ago)
JPY 0,063789
126.59%

Data provided by Coingecko API

ONIGCHI to JPY converter

Onigchi
OnigchiONIGCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onigchi Price Chart (ONIGCHI to JPY)

ONIGCHIJPY by TradingView

Onigchi Exchanges

Instant crypto to crypto exchange coming soon!

Onigchi Historical Price Data (JPY)

Date
01/11/2024
JPY 0,136377
JPY 0
JPY 0,188287
JPY 0,116343
31/10/2024
JPY 0,082971
JPY 0,136377
JPY 0,147158
JPY 0,070172
30/10/2024
JPY 0,081693
JPY 0,082971
JPY 0,088656
JPY 0,073106
29/10/2024
JPY 0,080406
JPY 0,081693
JPY 0,084093
JPY 0,071333
28/10/2024
JPY 0,11954
JPY 0,080406
JPY 0,11954
JPY 0,070623
27/10/2024
JPY 0,136422
JPY 0,11954
JPY 0,136422
JPY 0,117137
26/10/2024
JPY 0,129535
JPY 0,136422
JPY 0,148129
JPY 0,123939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 721
0.16%
Market CapJPY 1,38T
VolumeJPY 47,22B
2
JPY 2 511,47
0.14%
Market CapJPY 302,49B
VolumeJPY 17,57B
4
JPY 574,84
0.77%
Market CapJPY 83,87B
VolumeJPY 793,36M
5
JPY 167,42
0.17%
Market CapJPY 78,83B
VolumeJPY 3,47B
7
JPY 0,515013
0.65%
Market CapJPY 29,29B
VolumeJPY 1,28B
9
JPY 0,162519
1.14%
Market CapJPY 23,84B
VolumeJPY 2,5B

Data provided by Coingecko API

More Cryptocurrencies

3253
JPY 1,29
0.32%
Market CapJPY 143,9M
VolumeJPY 6,9M
3254
JPY 0,01976601
7.57%
Market CapJPY 143,23M
VolumeJPY 240,08M
3256
JPY 0,37561
0.66%
Market CapJPY 142,86M
VolumeJPY 2,73M
3257
Market CapJPY 142,7M
VolumeJPY 2,77M
3258
JPY 0,00007156
1.85%
Market CapJPY 142,49M
VolumeJPY 2,05M

Data provided by Coingecko API