Onigiri (ONI) Live Price

Onigiri logo
ONIOnigiri
INR 0,000344-3.07%
Market Cap
INR 141,66M
3.83%
Volume (24)
INR 22 210 113
2.67%
Circulating Supply
411 950 000 000 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

Onigiri Price Today

Onigiri Price
INR 0,00034375

Price Change

INR -0,000010876927
3.07%
24h Low / 24h High
INR 0,00027318 / INR 0,00041062

Trading Volume

INR 22 210 113
2.67%
Volume / Market Cap
0,1567815
Market Dominance
0,000075505987%
Market Rank
#2501

Onigiri Supply

Circulating Supply
411 950 000 000 ONI
Total Supply
420 690 000 000 ONI
Max Supply
420 690 000 000 ONI

Onigiri Market Cap

Market Cap
INR 141 662 840
3.83%

Fully Diluted
Market Cap

INR 144 668 380
3.78%

Onigiri Price Yesterday

Yesterday's Low / High
INR 0,00035721954 / INR 0,00035757616
Yesterday's Open / Close
INR 0,00035757616 / INR 0,00035721954
Yesterday's Change
3.82%
Yesterday's Volume
INR 19 234 441

Onigiri Price History

7d Low / 7d High
INR 0,00000120656 / INR 0,000010002157
30d Low / 30d High
INR 0,0003066598 / INR 0,00044839543
90d Low / 90d High
INR 0,00022401245 / INR 0,00083710394
52 Week Low / 52 Week High
INR 0,00010122977 / INR 0,00083710394
All Time Highaoût 7, 2024 (1 months ago)
INR 0,00295877
88.35%
All Time Lowsept. 5, 2024 (16 days ago)
INR 0,00006117
463.23%

Data provided by Coingecko API

ONI to INR converter

Onigiri
OnigiriONI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Onigiri Price Chart (ONI to INR)

ONIINR by TradingView

Onigiri Exchanges

Instant crypto to crypto exchange coming soon!

Onigiri Historical Price Data (INR)

Date
20/09/2024
INR 0,000338
INR 0
INR 0,000448
INR 0,000325
19/09/2024
INR 0,000701
INR 0,000338
INR 0,000701
INR 0,000307
18/09/2024
INR 0,000454
INR 0,000701
INR 0,000837
INR 0,000361
17/09/2024
INR 0,000164
INR 0,000454
INR 0,000379
INR 0,000155
16/09/2024
INR 0,000105
INR 0,000164
INR 0,000193
INR 0,000101
15/09/2024
INR 0,000122
INR 0,000105
INR 0,000129
INR 0,000106
14/09/2024
INR 0,000124
INR 0,000122
INR 0,000133
INR 0,000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 200
0.11%
Market CapINR 1,25T
VolumeINR 11,12B
2
INR 2 575,02
1.04%
Market CapINR 309,95B
VolumeINR 7,83B
4
INR 587,5
3.47%
Market CapINR 85,78B
VolumeINR 731,6M
5
INR 148,48
0.97%
Market CapINR 69,61B
VolumeINR 1,74B
7
INR 0,598561
2.07%
Market CapINR 33,78B
VolumeINR 1,07B
9
INR 0,109494
3.73%
Market CapINR 15,99B
VolumeINR 540M

Data provided by Coingecko API

More Cryptocurrencies

2500
INR 2,46
7.02%
Market CapINR 141,62M
VolumeINR 3,57M
2502
INR 0,041012
1.26%
Market CapINR 141,14M
VolumeINR 146 141
2503
INR 0,00091785
5.61%
Market CapINR 140,85M
VolumeINR 1 286
2506
INR 0,509131
3.00%
Market CapINR 140,25M
VolumeINR 16,13M
2504
INR 953,27
0%
Market CapINR 140,84M
VolumeINR 20 892
2505
INR 0,139761
0.99%
Market CapINR 139,63M
VolumeINR 8,42M
2507
INR 0,69772
13.24%
Market CapINR 139,5M
VolumeINR 97,76M
2520
INR 0,00938798
14.34%
Market CapINR 139,35M
VolumeINR 34,54M
2508
INR 17,87
0.36%
Market CapINR 128,12M
VolumeINR 5 055
2509
INR 1,19
13.45%
Market CapINR 139,01M
VolumeINR 20,21M
2510
Market CapINR 138,94M
VolumeINR 26,76M
2511
INR 0,02829197
2.87%
Market CapINR 138,78M
VolumeINR 95 912
Market CapINR 138,48M
VolumeINR 10,21M
2513
INR 0,132954
2.29%
Market CapINR 138,35M
VolumeINR 10,18M
Market CapINR 138,2M
VolumeINR 45 486
2515
INR 0,233747
3.42%
Market CapINR 138,02M
VolumeINR 438 036
2516
INR 3,45
15.56%
Market CapINR 138M
VolumeINR 23,57M
2518
INR 55,08
0.44%
Market CapINR 137,58M
VolumeINR 4 607
2517
INR 0,140227
6.94%
Market CapINR 137,54M
VolumeINR 842 808
2521
INR 1,49
3.68%
Market CapINR 137,46M
VolumeINR 1,91M
2519
INR 0,199056
1.11%
Market CapINR 137,35M
VolumeINR 9,93M
2522
INR 0,00933534
0.82%
Market CapINR 137,09M
VolumeINR 610
2524
INR 0,136112
41.88%
Market CapINR 136,11M
VolumeINR 7,95M
2525
Market CapINR 135,96M
VolumeINR 2,17M
2523
INR 0,02503654
0.32%
Market CapINR 135,71M
VolumeINR 822 295
2526
INR 496,08
1.00%
Market CapINR 135,08M
VolumeINR 149 357
2527
INR 100,28
8.63%
Market CapINR 134,7M
VolumeINR 14,35M
2528
INR 0,631775
3.47%
Market CapINR 134,51M
VolumeINR 6 946
2529
Market CapINR 134,86M
VolumeINR 112 984
2530
INR 0,01339943
16.62%
Market CapINR 134,05M
VolumeINR 6,6M
2531
Market CapINR 133,98M
VolumeINR 31 746
2532
INR 0,135902
1.33%
Market CapINR 133,66M
VolumeINR 564 655
2534
INR 1 343,08
1.44%
Market CapINR 133,55M
VolumeINR 19,09M
2533
INR 0,625029
10.49%
Market CapINR 133,5M
VolumeINR 235,86M
2537
INR 1,26
6.74%
Market CapINR 132,98M
VolumeINR 29 707
Market CapINR 132,66M
VolumeINR 12 138
2539
Market CapINR 132,64M
VolumeINR 1 679
2535
INR 66,94
5.34%
Market CapINR 132,51M
VolumeINR 81 370
2540
INR 107,89
1.10%
Market CapINR 132,39M
VolumeINR 3,44M
2536
INR 0,220332
0.20%
Market CapINR 132,2M
VolumeINR 26 152
2541
INR 1,4
1.45%
Market CapINR 132,07M
VolumeINR 3 465
2542
INR 0,222685
4.33%
Market CapINR 131,79M
VolumeINR 156,87M
2544
INR 0,071632
5.34%
Market CapINR 131,47M
VolumeINR 206 884
2545
INR 0,747593
1.16%
Market CapINR 130,97M
VolumeINR 137 736
2546
INR 0,466971
6.83%
Market CapINR 130,79M
VolumeINR 4,09M
Market CapINR 131,54M
VolumeINR 359
2548
INR 0,301164
0.98%
Market CapINR 130,68M
VolumeINR 4 219
2543
INR 18,92
0.65%
Market CapINR 130,55M
VolumeINR 212 772
2549
INR 0,054858
5.87%
Market CapINR 130,46M
VolumeINR 94 417
2552
INR 0,994268
1.08%
Market CapINR 130,45M
VolumeINR 1,88M
2551
INR 1,26
0.28%
Market CapINR 130,29M
VolumeINR 323 576
2553
INR 0,976007
1.79%
Market CapINR 130,26M
VolumeINR 792 035
2554
INR 0,00000028
0.36%
Market CapINR 130,13M
VolumeINR 1 143
2555
INR 6,21
10.51%
Market CapINR 130,01M
VolumeINR 14,11M
2550
INR 0,129757
20.59%
Market CapINR 129,91M
VolumeINR 7,3M
2558
INR 4,86
1.96%
Market CapINR 129,55M
VolumeINR 40,79M
2556
INR 1,16
1.62%
Market CapINR 129,48M
VolumeINR 999 743
2557
INR 0,177396
5.33%
Market CapINR 129,15M
VolumeINR 17,06M
2560
Market CapINR 129,05M
VolumeINR 348 802
2561
INR 1,55
0.92%
Market CapINR 128,99M
VolumeINR 181 228
2562
INR 0,465507
3.61%
Market CapINR 128,79M
VolumeINR 81 698
2563
INR 20,25
2.48%
Market CapINR 128,7M
VolumeINR 39 567
2564
INR 12 425,07
1.06%
Market CapINR 128,64M
VolumeINR 6,86M
2565
INR 19,27
0.15%
Market CapINR 128,34M
VolumeINR 0
Market CapINR 128,21M
VolumeINR 150M
2566
INR 1,54
5.66%
Market CapINR 128,02M
VolumeINR 9,89M
2569
INR 0,03805671
0.49%
Market CapINR 128M
VolumeINR 96
2568
INR 93,73
0.06%
Market CapINR 127,99M
VolumeINR 8,05M
2567
INR 0,00306107
2.40%
Market CapINR 127,72M
VolumeINR 15,47M
2570
INR 0,663296
0.94%
Market CapINR 127,66M
VolumeINR 8,02M
2571
INR 1,46
3.62%
Market CapINR 127,65M
VolumeINR 216 608
2572
Market CapINR 127,58M
VolumeINR 591 355
2596
INR 0,480438
11.25%
Market CapINR 127,55M
VolumeINR 4,28M
2573
INR 0,04252651
5.30%
Market CapINR 127,55M
VolumeINR 2,67M
2574
INR 0,04110431
4.73%
Market CapINR 127,29M
VolumeINR 1,36M
2575
INR 83,23
0.00%
Market CapINR 126,59M
VolumeINR 144,9M
2576
INR 0,125729
12.02%
Market CapINR 126,27M
VolumeINR 46,4M
2577
INR 0,317404
0.57%
Market CapINR 126,04M
VolumeINR 37 524
2578
Market CapINR 126,09M
VolumeINR 385
2579
INR 0,175346
2.59%
Market CapINR 125,51M
VolumeINR 481
2581
INR 0,128496
25.28%
Market CapINR 125,42M
VolumeINR 2,59M
2583
INR 0,726043
2.47%
Market CapINR 124,98M
VolumeINR 74 523
2580
INR 0,00000001
5.12%
Market CapINR 124,75M
VolumeINR 132,57M
2590
INR 0,124329
16.17%
Market CapINR 124,51M
VolumeINR 88,84M
2584
INR 3,78
1.43%
Market CapINR 124,39M
VolumeINR 264 185
2586
INR 0,504991
2.43%
Market CapINR 124,32M
VolumeINR 3 361
2585
INR 0,07494
1.75%
Market CapINR 124,16M
VolumeINR 5,35M
Market CapINR 124,16M
VolumeINR 36,99M
2588
INR 5 218,95
0.41%
Market CapINR 124,09M
VolumeINR 479
2589
INR 0,02373184
4.78%
Market CapINR 123,78M
VolumeINR 3 968
2592
Market CapINR 123,21M
VolumeINR 474 191
2591
INR 0,01231909
2.61%
Market CapINR 123,19M
VolumeINR 1,43M
2582
INR 16,9
2.12%
Market CapINR 122,93M
VolumeINR 7,47M
2593
INR 0,00000022
3.82%
Market CapINR 122,54M
VolumeINR 429
2595
INR 0,00041226
1.93%
Market CapINR 122,2M
VolumeINR 41,6M
2594
INR 0,086038
4.33%
Market CapINR 122,19M
VolumeINR 17 322
2597
INR 0,805484
0.08%
Market CapINR 121,65M
VolumeINR 1,69M
2600
INR 0,158934
8.37%
Market CapINR 121,59M
VolumeINR 13,84M
2598
INR 680,38
1.47%
Market CapINR 121,51M
VolumeINR 132 627
2500
INR 2,46
7.02%
Market CapINR 141,62M
VolumeINR 3,57M
2502
INR 0,041012
1.26%
Market CapINR 141,14M
VolumeINR 146 141

Data provided by Coingecko API