Onigiri (ONI) Live Price

Onigiri logo
ONIOnigiri
GBP 0,000003-3.06%
Market Cap
GBP 1,27M
3.08%
Volume (24)
GBP 199 279
2.67%
Circulating Supply
411 950 000 000 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

Onigiri Price Today

Onigiri Price
GBP 0,00000309

Price Change

GBP <0.000001
3.06%
24h Low / 24h High
GBP 0,00000246 / GBP 0,00000369

Trading Volume

GBP 199 279
2.67%
Volume / Market Cap
0,1564569
Market Dominance
0,00007523245%
Market Rank
#2502

Onigiri Supply

Circulating Supply
411 950 000 000 ONI
Total Supply
420 690 000 000 ONI
Max Supply
420 690 000 000 ONI

Onigiri Market Cap

Market Cap
GBP 1 273 699
3.08%

Fully Diluted
Market Cap

GBP 1 300 722
3.80%

Onigiri Price Yesterday

Yesterday's Low / High
GBP 0,0000032125017 / GBP 0,0000032157088
Yesterday's Open / Close
GBP 0,0000032157088 / GBP 0,0000032125017
Yesterday's Change
3.86%
Yesterday's Volume
GBP 172 976,75

Onigiri Price History

7d Low / 7d High
GBP 0,00000120656 / GBP 0,000010002157
30d Low / 30d High
GBP 0,0000027611099 / GBP 0,000004032558
90d Low / 90d High
GBP 0,0000020259379 / GBP 0,0000075705224
52 Week Low / 52 Week High
GBP <0.000001 / GBP 0,0000075705224
All Time Highaoût 7, 2024 (1 months ago)
GBP 0,00002777
88.87%
All Time Lowsept. 5, 2024 (16 days ago)
GBP <0.000001
459.10%

Data provided by Coingecko API

ONI to GBP converter

Onigiri
OnigiriONI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Onigiri Price Chart (ONI to GBP)

ONIGBP by TradingView

Onigiri Exchanges

Instant crypto to crypto exchange coming soon!

Onigiri Historical Price Data (GBP)

Date
20/09/2024
GBP 0,000003
GBP 0
GBP 0,000004
GBP 0,000003
19/09/2024
GBP 0,000006
GBP 0,000003
GBP 0,000006
GBP 0,000003
18/09/2024
GBP 0,000004
GBP 0,000006
GBP 0,000008
GBP 0,000003
17/09/2024
GBP 0,000001
GBP 0,000004
GBP 0,000003
GBP 0,000001
16/09/2024
GBP 0,000001
GBP 0,000001
GBP 0,000002
GBP 0,000001
15/09/2024
GBP 0,000001
GBP 0,000001
GBP 0,000001
GBP 0,000001
14/09/2024
GBP 0,000001
GBP 0,000001
GBP 0,000001
GBP 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 215
0.15%
Market CapGBP 1,25T
VolumeGBP 11,66B
2
GBP 2 576,26
1.08%
Market CapGBP 310B
VolumeGBP 9,07B
4
GBP 587,52
3.47%
Market CapGBP 85,72B
VolumeGBP 695,18M
5
GBP 148,58
1.03%
Market CapGBP 69,62B
VolumeGBP 1,83B
7
GBP 0,597761
1.92%
Market CapGBP 33,73B
VolumeGBP 1,07B
9
GBP 0,109615
3.89%
Market CapGBP 16,01B
VolumeGBP 543,4M

Data provided by Coingecko API

More Cryptocurrencies

2489
GBP 0,00008555
15.34%
Market CapGBP 1,27M
VolumeGBP 314 574
2504
GBP 0,00000826
5.57%
Market CapGBP 1,27M
VolumeGBP 12
2518
GBP 0,00126186
4.92%
Market CapGBP 1,26M
VolumeGBP 7 433
2505
GBP 8,67
0%
Market CapGBP 1,28M
VolumeGBP 190
2507
GBP 0,00625455
13.63%
Market CapGBP 1,26M
VolumeGBP 873 238
2506
GBP 0,00455872
2.69%
Market CapGBP 1,26M
VolumeGBP 145 072
2509
GBP 0,16086
0.45%
Market CapGBP 1,33M
VolumeGBP 46
2508
GBP 0,00125143
3.39%
Market CapGBP 1,25M
VolumeGBP 74 997
2510
GBP 0,00120041
2.64%
Market CapGBP 1,25M
VolumeGBP 92 120
2512
GBP 0,702191
2.67%
Market CapGBP 1,25M
VolumeGBP 240 542
2513
GBP 0,00025446
2.89%
Market CapGBP 1,25M
VolumeGBP 863
2511
GBP 0,01067752
13.72%
Market CapGBP 1,25M
VolumeGBP 182 235
Market CapGBP 1,25M
VolumeGBP 92 237
2515
Market CapGBP 1,24M
VolumeGBP 409
2517
GBP 0,00210301
3.45%
Market CapGBP 1,24M
VolumeGBP 3 937
2516
GBP 0,03097602
13.78%
Market CapGBP 1,24M
VolumeGBP 205 413
2519
GBP 0,495209
0.40%
Market CapGBP 1,24M
VolumeGBP 41
2520
GBP 0,01343379
3.68%
Market CapGBP 1,24M
VolumeGBP 17 177
2521
GBP 0,00179003
1.10%
Market CapGBP 1,24M
VolumeGBP 89 304
2522
GBP 0,00008393
0.94%
Market CapGBP 1,23M
VolumeGBP 5
2523
GBP 0,0012308
42.74%
Market CapGBP 1,23M
VolumeGBP 71 732
2525
GBP 0,375609
0.37%
Market CapGBP 1,22M
VolumeGBP 19 484
2442
GBP 0,00390607
4.50%
Market CapGBP 1,22M
VolumeGBP 36 119
2524
GBP 0,00022492
0.32%
Market CapGBP 1,22M
VolumeGBP 7 387
2526
Market CapGBP 1,22M
VolumeGBP 1 344
2491
GBP 15,16
1.05%
Market CapGBP 1,21M
VolumeGBP 3 731
2527
GBP 0,903597
8.12%
Market CapGBP 1,21M
VolumeGBP 129 633
2528
GBP 0,00569282
3.76%
Market CapGBP 1,21M
VolumeGBP 63
2530
Market CapGBP 1,22M
VolumeGBP 1 023
2529
GBP 12,06
1.58%
Market CapGBP 1,21M
VolumeGBP 171 910
Market CapGBP 1,2M
VolumeGBP 302
2532
GBP 0,00122299
1.39%
Market CapGBP 1,2M
VolumeGBP 5 081
2533
GBP 0,00012012
16.26%
Market CapGBP 1,2M
VolumeGBP 59 270
2534
GBP 0,00559246
11.00%
Market CapGBP 1,2M
VolumeGBP 2,11M
2535
GBP 0,01133391
6.72%
Market CapGBP 1,2M
VolumeGBP 267
2555
GBP 0,00119495
23.29%
Market CapGBP 1,2M
VolumeGBP 66 247
2536
GBP 0,02388942
0.86%
Market CapGBP 1,19M
VolumeGBP 109
2537
GBP 0,743202
0%
Market CapGBP 1,19M
VolumeGBP 15
2539
GBP 0,602637
5.17%
Market CapGBP 1,19M
VolumeGBP 733
2540
GBP 0,00198342
0.13%
Market CapGBP 1,19M
VolumeGBP 235
2542
GBP 0,172023
1.50%
Market CapGBP 1,19M
VolumeGBP 1 610
2541
GBP 0,01257987
1.46%
Market CapGBP 1,19M
VolumeGBP 31
2543
GBP 0,00200909
4.64%
Market CapGBP 1,19M
VolumeGBP 1,42M
2538
GBP 0,966659
0.35%
Market CapGBP 1,19M
VolumeGBP 30 525
2544
GBP 0,00064521
5.18%
Market CapGBP 1,18M
VolumeGBP 1 867
2545
GBP 0,00672417
1.23%
Market CapGBP 1,18M
VolumeGBP 1 239
2547
GBP 0,056273
11.02%
Market CapGBP 1,18M
VolumeGBP 127 594
2546
GBP 0,00420202
7.09%
Market CapGBP 1,18M
VolumeGBP 36 759
2548
GBP 0,01805358
0%
Market CapGBP 1,19M
VolumeGBP 3
2550
GBP 0,00894913
0.78%
Market CapGBP 1,18M
VolumeGBP 16 915
2549
GBP 0,00273774
2.02%
Market CapGBP 1,17M
VolumeGBP 47
2551
GBP 0,00872678
0.63%
Market CapGBP 1,17M
VolumeGBP 7 057
2552
GBP 0
0.45%
Market CapGBP 1,17M
VolumeGBP 10
2554
GBP 0,00049213
5.36%
Market CapGBP 1,17M
VolumeGBP 847
2553
GBP 0,01134082
0.17%
Market CapGBP 1,17M
VolumeGBP 2 909
2557
GBP 0,00160243
4.94%
Market CapGBP 1,17M
VolumeGBP 153 309
2556
GBP 0,01040724
1.59%
Market CapGBP 1,16M
VolumeGBP 8 926
2561
GBP 0,00419427
3.35%
Market CapGBP 1,16M
VolumeGBP 736
2558
Market CapGBP 1,16M
VolumeGBP 3 135
2560
GBP 0,01391603
0.85%
Market CapGBP 1,16M
VolumeGBP 1 630
2562
GBP 0,182106
2.47%
Market CapGBP 1,16M
VolumeGBP 356
2563
GBP 0,00115583
25.28%
Market CapGBP 1,16M
VolumeGBP 23 294
2559
GBP 0,04335153
1.37%
Market CapGBP 1,16M
VolumeGBP 364 390
2564
Market CapGBP 1,16M
VolumeGBP 61 543
2566
GBP 0,17312
0.13%
Market CapGBP 1,15M
VolumeGBP 0
2568
GBP 0,00002742
2.04%
Market CapGBP 1,15M
VolumeGBP 140 253
2570
GBP 0,00034221
0.59%
Market CapGBP 1,15M
VolumeGBP 1
2569
GBP 0,843282
0.10%
Market CapGBP 1,15M
VolumeGBP 72 441
2565
GBP 0,00037174
6.02%
Market CapGBP 1,15M
VolumeGBP 12 312
2567
GBP 0,01383865
4.91%
Market CapGBP 1,15M
VolumeGBP 88 451
2571
GBP 0,00596614
1.06%
Market CapGBP 1,15M
VolumeGBP 71 717
2572
GBP 0,01312218
3.72%
Market CapGBP 1,15M
VolumeGBP 1 948
2574
GBP 0,04556672
9.13%
Market CapGBP 1,15M
VolumeGBP 6 063
2573
GBP 0,0043342
11.58%
Market CapGBP 1,15M
VolumeGBP 38 493
2575
GBP 0,00038081
5.36%
Market CapGBP 1,14M
VolumeGBP 23 947
2576
GBP 0,748746
0.02%
Market CapGBP 1,14M
VolumeGBP 1,3M
2577
GBP 0,00113517
10.56%
Market CapGBP 1,14M
VolumeGBP 418 276
2578
GBP 0,00285393
0.61%
Market CapGBP 1,13M
VolumeGBP 338
2580
Market CapGBP 1,14M
VolumeGBP 3
2581
GBP 0,0015765
2.66%
Market CapGBP 1,13M
VolumeGBP 4
2579
GBP 0,02072434
10.71%
Market CapGBP 1,13M
VolumeGBP 1,35M
2582
GBP 0,00653034
2.47%
Market CapGBP 1,12M
VolumeGBP 670
2583
GBP 0,152018
1.26%
Market CapGBP 1,12M
VolumeGBP 67 238
2585
Market CapGBP 1,12M
VolumeGBP 1,19M
2584
GBP 0,00067578
1.57%
Market CapGBP 1,12M
VolumeGBP 48 167
2586
GBP 0,03402963
1.36%
Market CapGBP 1,12M
VolumeGBP 2 225
2587
GBP 0,00454077
2.14%
Market CapGBP 1,12M
VolumeGBP 30
Market CapGBP 1,12M
VolumeGBP 331 702
2591
GBP 0,00111599
14.69%
Market CapGBP 1,12M
VolumeGBP 798 109
2589
GBP 46,93
0.39%
Market CapGBP 1,12M
VolumeGBP 4
2590
GBP 0,00021345
4.71%
Market CapGBP 1,11M
VolumeGBP 38
2605
GBP 0,00011085
0.83%
Market CapGBP 1,11M
VolumeGBP 12 641
2592
GBP 0,0011082
8.39%
Market CapGBP 1,11M
VolumeGBP 4 265
2593
Market CapGBP 1,1M
VolumeGBP 4
2594
GBP 0,00112002
0.70%
Market CapGBP 1,1M
VolumeGBP 82 902
2595
GBP 0,00077402
4.37%
Market CapGBP 1,1M
VolumeGBP 156
2596
GBP 0,00000371
1.97%
Market CapGBP 1,1M
VolumeGBP 374 176
2597
GBP 6,12
1.47%
Market CapGBP 1,09M
VolumeGBP 1 193
2598
GBP 0,00724255
0.09%
Market CapGBP 1,09M
VolumeGBP 15 228
2489
GBP 0,00008555
15.34%
Market CapGBP 1,27M
VolumeGBP 314 574
2504
GBP 0,00000826
5.57%
Market CapGBP 1,27M
VolumeGBP 12

Data provided by Coingecko API