Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
0.030484+ 11.15%
Market Cap
€10.6M
11.05%
Volume (24)
961,484
4.66%
Circulating Supply
348,146,680 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
€0.03048436

Price Change

€0.00305916
11.15%
24h Low / 24h High
€0.0273469 / €0.03184252

Trading Volume

€961,484
4.66%
Volume / Market Cap
0.090686266
Market Dominance
0.00031088772%
Market Rank
#1668

Only1 Supply

Circulating Supply
348,146,678.271 LIKE
Total Supply
500,000,000 LIKE
Max Supply
500,000,000 LIKE

Only1 Market Cap

Market Cap
€10,602,311
11.05%

Fully Diluted
Market Cap

€15,226,787
0.40%

Only1 Price Yesterday

Yesterday's Low / High
€0.030262709 / €0.030403724
Yesterday's Open / Close
€0.030403724 / €0.030262709
Yesterday's Change
0.50%
Yesterday's Volume
€1,038,360.8

Only1 Price History

7d Low / 7d High
€0.026513854 / €0.037127329
30d Low / 30d High
€0.025734797 / €0.031117755
90d Low / 90d High
€0.025734797 / €0.032559374
52 Week Low / 52 Week High
€0.025734797 / €0.03605951
All Time HighSep 7, 2021 (3 years ago)
€0.876868
96.53%
All Time LowAug 6, 2023 (1 years ago)
€0.00120746
2420.19%

Data provided by Coingecko API

LIKE to EUR converter

Only1
Only1LIKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to EUR)

LIKEEUR by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (EUR)

Date
1/20/2025
€0.026332
€0
€0.031118
€0.025735
1/19/2025
€0.028992
€0.026332
€0.028992
€0.02652
1/18/2025
€0.032362
€0.028992
€0.032559
€0.028726
1/17/2025
€0.032316
€0.032362
€0.03249
€0.031611
1/16/2025
€0.032468
€0.032316
€0.03606
€0.031539
1/15/2025
€0.02929
€0.032468
€0.032571
€0.02929
1/14/2025
€0.026515
€0.02929
€0.029443
€0.026238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,203
4.48%
Market Cap€2.04T
Volume€116.36B
2
3,298.51
1.90%
Market Cap€397.18B
Volume€44.69B
3
3.1
6.16%
Market Cap€178.47B
Volume€15.29B
5
239.68
8.12%
Market Cap€116.3B
Volume€17.31B
6
686.22
1.18%
Market Cap€99.88B
Volume€1.66B
7
0.35
8.69%
Market Cap€51.01B
Volume€6.82B

Data provided by Coingecko API

More Cryptocurrencies

1665
0.11
10.67%
Market Cap€10.67M
Volume€22.17M
1666
0.04
0.99%
Market Cap€10.63M
Volume€57,787
1667
0.00397848
10.87%
Market Cap€10.6M
Volume€139,950
1669
0.73
0.25%
Market Cap€10.59M
Volume€276,110
1670
0.02
0.07%
Market Cap€10.59M
Volume€469,321

Data provided by Coingecko API