Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
0.146616-8.62%
Market Cap
€40.09M
9.18%
Volume (24)
1,261,485
5.04%
Circulating Supply
273,286,650 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
€0.146616

Price Change

€-0.013822397
8.62%
24h Low / 24h High
€0.144825 / €0.16092

Trading Volume

€1,261,485
5.04%
Volume / Market Cap
0.03146772
Market Dominance
0.0017330738%
Market Rank
#786

Only1 Supply

Circulating Supply
273,286,650.06 LIKE
Total Supply
500,000,000 LIKE
Max Supply
0 LIKE

Only1 Market Cap

Market Cap
€40,088,224
9.18%

Fully Diluted
Market Cap

€73,344,644
1.20%

Only1 Price Yesterday

Yesterday's Low / High
€0.14765399 / €0.14927595
Yesterday's Open / Close
€0.14927595 / €0.14765399
Yesterday's Change
1.25%
Yesterday's Volume
€1,243,053.4

Only1 Price History

7d Low / 7d High
€0.090960673 / €0.17081698
30d Low / 30d High
€0.13973424 / €0.16017986
90d Low / 90d High
€0.10570539 / €0.16017986
52 Week Low / 52 Week High
€0.085202226 / €0.16017986
All Time HighSep 7, 2021 (2 years ago)
€0.876868
83.28%
All Time LowAug 6, 2023 (8 months ago)
€0.00120746
12040.68%

Data provided by Coingecko API

LIKE to EUR converter

Only1
Only1LIKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to EUR)

LIKEEUR by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (EUR)

Date
4/22/2024
€0.143362
€0
€0.16018
€0.1433
4/21/2024
€0.141721
€0.143362
€0.157838
€0.137092
4/20/2024
€0.12619
€0.141721
€0.147036
€0.12041
4/19/2024
€0.103904
€0.12619
€0.136536
€0.091985
4/18/2024
€0.089222
€0.103904
€0.10505
€0.085202
4/17/2024
€0.111884
€0.089222
€0.114484
€0.092036
4/16/2024
€0.13117
€0.111884
€0.13312
€0.107083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,552
0.43%
Market Cap€1.31T
Volume€24.17B
2
3,187.08
1.22%
Market Cap€389.41B
Volume€10.64B
4
602.32
0.72%
Market Cap€92.67B
Volume€1.36B
7
0.55
2.41%
Market Cap€30.26B
Volume€1.56B
11
0.51
0.55%
Market Cap€18.18B
Volume€377.17M
591
1
0.48%
Market Cap€70.54M
Volume€625,927

Data provided by Coingecko API

More Cryptocurrencies

784
1.1
0.40%
Market Cap€40.26M
Volume€3,525
785
0.02
2.55%
Market Cap€40.25M
Volume€924,302
783
0.08
1.44%
Market Cap€40.18M
Volume€4.6M
787
23.7
11.16%
Market Cap€40.09M
Volume€731,402
Market Cap€39.3M
Volume€457,574

Data provided by Coingecko API