Onomy Protocol (NOM) Live Price

Onomy Protocol logo
NOMOnomy Protocol
BRL 1.38-10.49%
Market Cap
BRL 131.68M
10.27%
Volume (24)
BRL 6,267,029
22.96%
Circulating Supply
95,261,646 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Onomy Protocol Price Today

Onomy Protocol Price
BRL 1.38

Price Change

BRL -0.16219941
10.49%
24h Low / 24h High
BRL 1.34 / BRL 1.6

Trading Volume

BRL 6,267,029
22.96%
Volume / Market Cap
0.04759225
Market Dominance
0.0010294479%
Market Rank
#988

Onomy Protocol Supply

Circulating Supply
95,261,646.199 NOM
Total Supply
161,806,183.393 NOM
Max Supply
0 NOM

Onomy Protocol Market Cap

Market Cap
BRL 131,681,710
10.27%

Fully Diluted
Market Cap

BRL 223,667,300
3.00%

Onomy Protocol Price Yesterday

Yesterday's Low / High
BRL 1.4070656 / BRL 1.4429515
Yesterday's Open / Close
BRL 1.4070656 / BRL 1.4429515
Yesterday's Change
3.16%
Yesterday's Volume
BRL 3,606,299.2

Onomy Protocol Price History

7d Low / 7d High
BRL 0.25954393 / BRL 0.3655211
30d Low / 30d High
BRL 1.4016968 / BRL 1.6146614
90d Low / 90d High
BRL 1.4016968 / BRL 1.8874489
52 Week Low / 52 Week High
BRL 1.4016968 / BRL 1.9018429
All Time HighMar 20, 2023 (1 years ago)
BRL 6.95
80.03%
All Time LowOct 19, 2023 (6 months ago)
BRL 0.276657
401.80%

Data provided by Coingecko API

NOM to BRL converter

Onomy Protocol
Onomy ProtocolNOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onomy Protocol Price Chart (NOM to BRL)

NOMBRL by TradingView

Onomy Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Onomy Protocol Historical Price Data (BRL)

Date
4/24/2024
BRL 1.55199
BRL 0
BRL 1.577432
BRL 1.401697
4/23/2024
BRL 1.73597
BRL 1.55199
BRL 1.772765
BRL 1.549126
4/22/2024
BRL 1.729612
BRL 1.73597
BRL 1.815398
BRL 1.725739
4/21/2024
BRL 1.883609
BRL 1.729612
BRL 1.892213
BRL 1.70011
4/20/2024
BRL 1.663447
BRL 1.883609
BRL 1.901843
BRL 1.629927
4/19/2024
BRL 1.593177
BRL 1.663447
BRL 1.702973
BRL 1.55121
4/18/2024
BRL 1.614017
BRL 1.593177
BRL 1.698265
BRL 1.543278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,033
3.85%
Market CapBRL 1.26T
VolumeBRL 34.3B
2
BRL 3,126.43
4.76%
Market CapBRL 379.42B
VolumeBRL 16.87B
4
BRL 610.11
0.47%
Market CapBRL 93.88B
VolumeBRL 1.73B
8
BRL 0.52
4.40%
Market CapBRL 28.72B
VolumeBRL 1.45B
11
BRL 0.47
5.09%
Market CapBRL 16.68B
VolumeBRL 469.79M
574
BRL 1
0.31%
Market CapBRL 70.45M
VolumeBRL 693,191

Data provided by Coingecko API

More Cryptocurrencies

984
BRL 4.86
0.77%
Market CapBRL 133.47M
VolumeBRL 280,643
Market CapBRL 133.21M
VolumeBRL 12,033
989
BRL 1.5
0.05%
Market CapBRL 132.02M
VolumeBRL 1.48M
990
BRL 2.74
6.23%
Market CapBRL 131.29M
VolumeBRL 644,416
Market CapBRL 131.13M
VolumeBRL 25.43M

Data provided by Coingecko API