OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
0,007822+3.42%
Market Cap
€77 311
3.42%
Volume (24)
20
0.08%
Circulating Supply
9 883 242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
€0,00782244

Price Change

€0,00025855
3.42%
24h Low / 24h High
€0,00724439 / €0,00783504

Trading Volume

€19,54
0.08%
Volume / Market Cap
0,0002527454
Market Dominance
0,0000036877851%
Market Rank
#4546

OnX Finance Supply

Circulating Supply
9 883 242,323 ONX
Total Supply
9 908 242,323 ONX
Max Supply
9 908 242,323 ONX

OnX Finance Market Cap

Market Cap
€77 311
3.42%

Fully Diluted
Market Cap

€77 507
2.13%

OnX Finance Price Yesterday

Yesterday's Low / High
€0,0076564662 / €0,0076622584
Yesterday's Open / Close
€0,0076564662 / €0,0076622584
Yesterday's Change
2.13%
Yesterday's Volume
€297,82044

OnX Finance Price History

7d Low / 7d High
€0,007409056 / €0,0088322328
30d Low / 30d High
€0,0072539568 / €0,0076622584
90d Low / 90d High
€0,0072539568 / €0,0079476282
52 Week Low / 52 Week High
€0,0066589477 / €0,0079476282
All Time Highfévr. 19, 2021 (3 years ago)
€6,15
99.87%
All Time Lowaoût 21, 2023 (1 years ago)
€0,00503024
55.46%

Data provided by Coingecko API

ONX to EUR converter

OnX Finance
OnX FinanceONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to EUR)

ONXEUR by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (EUR)

Date
24/09/2024
€0,007581
€0
€0,007662
€0,007254
23/09/2024
€0,007852
€0,007581
€0,007948
€0,007567
22/09/2024
€0,007666
€0,007852
€0,007907
€0,007329
21/09/2024
€0,007427
€0,007666
€0,007884
€0,007427
20/09/2024
€0,007439
€0,007427
€0,007505
€0,007422
19/09/2024
€0,006713
€0,007439
€0,007448
€0,006713
18/09/2024
€0,007182
€0,006713
€0,007244
€0,006659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 740
0.37%
Market Cap€1,26T
Volume€30,94B
2
2 622,34
0.54%
Market Cap€315,95B
Volume€15,85B
4
596,07
1.33%
Market Cap€86,96B
Volume€1B
5
150,5
2.68%
Market Cap€70,56B
Volume€3,43B
7
0,59
0.49%
Market Cap€33,35B
Volume€1,32B
9
0,11
0.16%
Market Cap€16,02B
Volume€798,8M

Data provided by Coingecko API

More Cryptocurrencies

4543
0,08
4.99%
Market Cap€77 754
Volume€1 642
4544
0,01
0.53%
Market Cap€77 686
Volume€2
Market Cap€77 626
Volume€60
4547
0,11
7.59%
Market Cap€76 934
Volume€513
4548
0,00052675
0.23%
Market Cap€76 811
Volume€8 812

Data provided by Coingecko API