OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
0,007323 -6.03%
Market Cap
€72 241
6.13%
Volume (24)
176
0.22%
Circulating Supply
9 883 242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
€0,00732323

Price Change

€-0,00046974091
6.03%
24h Low / 24h High
€0,00729403 / €0,00805832

Trading Volume

€175,83
0.22%
Volume / Market Cap
0,0024339364
Market Dominance
0,0000029440979%
Market Rank
#5553

OnX Finance Supply

Circulating Supply
9 883 242,323 ONX
Total Supply
9 908 242,323 ONX
Max Supply
9 908 242,323 ONX

OnX Finance Market Cap

Market Cap
€72 241
6.13%

Fully Diluted
Market Cap

€72 424
8.62%

OnX Finance Price Yesterday

Yesterday's Low / High
€0,0079905027 / €0,008008127
Yesterday's Open / Close
€0,0079905027 / €0,008008127
Yesterday's Change
8.45%
Yesterday's Volume
€116,74963

OnX Finance Price History

7d Low / 7d High
€0,0073468042 / €0,0087449846
30d Low / 30d High
€0,0075866911 / €0,0080570092
90d Low / 90d High
€0,0073621599 / €0,0082100976
52 Week Low / 52 Week High
€0,0065264866 / €0,0082100976
All Time Highfévr. 19, 2021 (3 years ago)
€6,15
99.88%
All Time Lowaoût 21, 2023 (1 years ago)
€0,00503024
45.46%

Data provided by Coingecko API

ONX to EUR converter

OnX Finance
OnX FinanceONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to EUR)

ONXEUR by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (EUR)

Date
13/11/2024
€0,007795
€0
€0,008057
€0,007587
12/11/2024
€0,007814
€0,007795
€0,008043
€0,007762
11/11/2024
€0,007688
€0,007814
€0,00821
€0,007488
10/11/2024
€0,007451
€0,007688
€0,007713
€0,007362
09/11/2024
€0,007145
€0,007451
€0,0074
€0,006967
08/11/2024
€0,007029
€0,007145
€0,007155
€0,007008
07/11/2024
€0,006526
€0,007029
€0,006956
€0,006526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 505
3.62%
Market Cap€1,79T
Volume€135,23B
2
3 201,51
1.57%
Market Cap€385,89B
Volume€59,67B
4
221,39
7.34%
Market Cap€104,51B
Volume€14,16B
5
640,56
5.64%
Market Cap€93,5B
Volume€3,43B
6
0,4
7.19%
Market Cap€58,99B
Volume€27,03B
7
0,7
6.77%
Market Cap€40,04B
Volume€6,84B

Data provided by Coingecko API

More Cryptocurrencies

5554
0,000724
5.36%
Market Cap€72 400
Volume€641
5555
0,00007219
20.25%
Market Cap€72 187
Volume€4 212
5556
0,00007233
0.68%
Market Cap€72 255
Volume€921
5557
0,00007207
32.39%
Market Cap€71 967
Volume€5 190
5558
0,00000063
0%
Market Cap€71 201
Volume€24

Data provided by Coingecko API