OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
0.008838 -0.02%
Market Cap
€87,383
0.02%
Volume (24)
75
5.08%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
€0.0088384

Price Change

€-0.0000015336386
0.02%
24h Low / 24h High
€0.00849881 / €0.00920127

Trading Volume

€75.28
5.08%
Volume / Market Cap
0.0008614948
Market Dominance
0.0000024836438%
Market Rank
#6206

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
€87,383
0.02%

Fully Diluted
Market Cap

€87,604
0.06%

OnX Finance Price Yesterday

Yesterday's Low / High
€0.0088396838 / €0.0088532456
Yesterday's Open / Close
€0.0088396838 / €0.0088532456
Yesterday's Change
0.09%
Yesterday's Volume
€168.21448

OnX Finance Price History

7d Low / 7d High
€0.0085326253 / €0.011372332
30d Low / 30d High
€0.0081778612 / €0.0090947434
90d Low / 90d High
€0.0081778612 / €0.010150715
52 Week Low / 52 Week High
€0.0081778612 / €0.01084038
All Time HighFeb 19, 2021 (3 years ago)
€6.15
99.86%
All Time LowAug 21, 2023 (1 years ago)
€0.00503024
75.71%

Data provided by Coingecko API

ONX to EUR converter

OnX Finance
OnX FinanceONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to EUR)

ONXEUR by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (EUR)

Date
12/20/2024
€0.008262
€0
€0.008853
€0.008178
12/19/2024
€0.009845
€0.008262
€0.009845
€0.008617
12/18/2024
€0.009722
€0.009845
€0.009837
€0.009034
12/17/2024
€0.010076
€0.009722
€0.010151
€0.00971
12/16/2024
€0.010736
€0.010076
€0.01084
€0.010079
12/15/2024
€0.010116
€0.010736
€0.01078
€0.01008
12/14/2024
€0.010306
€0.010116
€0.010314
€0.010117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

0 hours, 16 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,112
0.36%
Market Cap€1.92T
Volume€53.1B
2
3,329.55
3.98%
Market Cap€400.16B
Volume€32.47B
4
2.24
1.33%
Market Cap€128.14B
Volume€13.85B
5
661.65
2.32%
Market Cap€96.34B
Volume€1.63B
6
180.86
6.48%
Market Cap€86.55B
Volume€6.89B
7
0.32
1.06%
Market Cap€47.29B
Volume€6.99B

Data provided by Coingecko API

More Cryptocurrencies

6204
0.02
0.50%
Market Cap€87,421
Volume€50
Market Cap€87,412
Volume€927
6209
0.00279568
4.24%
Market Cap€87,407
Volume€876
6207
0.00008772
3.39%
Market Cap€87,356
Volume€9,646
6208
0.00046628
1.91%
Market Cap€87,250
Volume€57

Data provided by Coingecko API