OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
0.015987+0.04%
Market Cap
€156,925
0.58%
Volume (24)
4,137
0.32%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
€0.01598729

Price Change

€0.00000682
0.04%
24h Low / 24h High
€0.01289844 / €0.01659528

Trading Volume

€4,137.13
0.32%
Volume / Market Cap
0.026363741
Market Dominance
0.0000060825639%
Market Rank
#3565

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
€156,925
0.58%

Fully Diluted
Market Cap

€157,322
13.14%

OnX Finance Price Yesterday

Yesterday's Low / High
€0.013662361 / €0.0144054
Yesterday's Open / Close
€0.0144054 / €0.013662361
Yesterday's Change
13.92%
Yesterday's Volume
€3,990.5143

OnX Finance Price History

7d Low / 7d High
€0.013957551 / €0.025012575
30d Low / 30d High
€0.013095672 / €0.016571033
90d Low / 90d High
€0.013095672 / €0.0184952
52 Week Low / 52 Week High
€0.013095672 / €0.023086557
All Time HighFeb 19, 2021 (3 years ago)
€6.15
99.74%
All Time LowAug 21, 2023 (7 months ago)
€0.00503024
215.65%

Data provided by Coingecko API

ONX to EUR converter

OnX Finance
OnX FinanceONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to EUR)

ONXEUR by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (EUR)

Date
4/13/2024
€0.015987
€0
€0.016505
€0.013096
4/12/2024
€0.018178
€0.015987
€0.018469
€0.01598
4/11/2024
€0.01778
€0.018178
€0.01827
€0.016859
4/10/2024
€0.018463
€0.01778
€0.018495
€0.0176
4/9/2024
€0.018696
€0.018463
€0.020358
€0.017972
4/8/2024
€0.016612
€0.018696
€0.023087
€0.016612
4/7/2024
€0.01647
€0.016612
€0.019253
€0.016197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,575
5.08%
Market Cap€1.26T
Volume€52.82B
2
2,984.38
7.54%
Market Cap€359.77B
Volume€31.29B
4
547.03
7.73%
Market Cap€84.42B
Volume€3.99B
8
0.48
12.69%
Market Cap€26.54B
Volume€3.85B
11
0.44
11.71%
Market Cap€15.7B
Volume€1.25B
551
1
0.04%
Market Cap€70.66M
Volume€1.22M

Data provided by Coingecko API

More Cryptocurrencies

3514
0.00004832
0%
Market Cap€157,572
Volume€5
3515
0.00000085
0%
Market Cap€153,984
Volume€100,996
3513
0.00016887
1.17%
Market Cap€157,039
Volume€97,052
Market Cap€156,866
Volume€395
3518
0.00224035
0.01%
Market Cap€156,464
Volume€25,156

Data provided by Coingecko API