OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
INR 0,982169+0.58%
Market Cap
INR 9,71M
0.75%
Volume (24)
INR 2 041 882
0.82%
Circulating Supply
9 883 242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
INR 0,982169

Price Change

INR 0,00564369
0.58%
24h Low / 24h High
INR 0,974885 / INR 0,985722

Trading Volume

INR 2 041 882
0.82%
Volume / Market Cap
0,21027802
Market Dominance
0,0000048753811%
Market Rank
#3960

OnX Finance Supply

Circulating Supply
9 883 242,323 ONX
Total Supply
9 908 242,323 ONX
Max Supply
9 908 242,323 ONX

OnX Finance Market Cap

Market Cap
INR 9 710 392
0.75%

Fully Diluted
Market Cap

INR 9 734 955
0.01%

OnX Finance Price Yesterday

Yesterday's Low / High
INR 0,98197035 / INR 0,98290451
Yesterday's Open / Close
INR 0,98290451 / INR 0,98197035
Yesterday's Change
0.03%
Yesterday's Volume
INR 2 053 641,2

OnX Finance Price History

7d Low / 7d High
INR 0,011409881 / INR 0,012111483
30d Low / 30d High
INR 0,95415196 / INR 0,9854343
90d Low / 90d High
INR 0,95207633 / INR 0,99115889
52 Week Low / 52 Week High
INR 0,95207633 / INR 1,0121009
All Time Highfévr. 19, 2021 (3 years ago)
INR 541,29
99.82%
All Time Lowaoût 21, 2023 (10 months ago)
INR 0,455718
115.73%

Data provided by Coingecko API

ONX to INR converter

OnX Finance
OnX FinanceONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to INR)

ONXINR by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (INR)

Date
27/06/2024
INR 0,961464
INR 0
INR 0,985434
INR 0,960167
26/06/2024
INR 0,976762
INR 0,961464
INR 0,976762
INR 0,952076
25/06/2024
INR 0,955544
INR 0,976762
INR 0,977751
INR 0,955544
24/06/2024
INR 1,008591
INR 0,955544
INR 1,009585
INR 0,953789
23/06/2024
INR 1,00968
INR 1,008591
INR 1,012101
INR 1,008804
22/06/2024
INR 1,010036
INR 1,00968
INR 1,012016
INR 1,007988
21/06/2024
INR 1,003978
INR 1,010036
INR 1,011968
INR 1,003978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 616
0.67%
Market CapINR 1,21T
VolumeINR 26,53B
2
INR 3 452,27
1.48%
Market CapINR 414,93B
VolumeINR 13,24B
4
INR 577,89
0.83%
Market CapINR 88,91B
VolumeINR 3,36B
5
INR 145,54
4.72%
Market CapINR 67,41B
VolumeINR 3,42B
8
INR 0,479445
1.91%
Market CapINR 26,7B
VolumeINR 745,1M
10
INR 0,127144
3.82%
Market CapINR 18,42B
VolumeINR 666,45M

Data provided by Coingecko API

More Cryptocurrencies

3957
INR 0,00097578
2.37%
Market CapINR 9,76M
VolumeINR 1,78M
3958
INR 0,131826
0%
Market CapINR 9,76M
VolumeINR 395 479
3959
INR 3,66
0%
Market CapINR 9,73M
VolumeINR 764
3961
INR 0,073367
0.38%
Market CapINR 9,69M
VolumeINR 1,07M
3962
INR 0,485367
1.31%
Market CapINR 9,68M
VolumeINR 61 725

Data provided by Coingecko API