OnX Finance (ONX) Valor actual

OnX Finance logo
ONXOnX Finance
0,008322 -7.80%
Capitalización de Mercado
€82.255
7.64%
Volumen (24)
15.347
0.58%
Suministro circulante
9.883.242 ONX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ONX

Precio de hoy de OnX Finance

Precio de OnX Finance
€0,00832212

Cambio de precio en

€-0,0007041524
7.80%
Mínimo/máximo en 24 h
€0,00828277 / €0,00911768

Volumen de trading en

€15.346,7
0.58%
Volumen/capitalización de mercado
0,18657468
Dominancia en el mercado
0,0000024022588%
Rango en el mercado
#7456

Suministro de OnX Finance

Suministro circulante
9.883.242,323 ONX
Suministro total
9.908.242,323 ONX
Suministro máximo
9.908.242,323 ONX

Capitalización de mercado de OnX Finance

Capitalización de Mercado
€82.255
7.64%

Capitalización de mercado
completamente diluida

€82.463
5.08%

Precio de ayer de OnX Finance

Mínimo/máximo de ayer
€0,0087671562 / €0,008769088
Apertura/cierre de ayer
€0,0087671562 / €0,008769088
Cambio de ayer
5.09%
Volumen de ayer
€15.585,25

Historial de precios de OnX Finance

Mínimo/máximo en 7 días
€0,0097216201 / €0,011014934
Mínimo/máximo en 30 días
€0,008732186 / €0,0093099847
Mínimo/máximo en 90 días
€0,008732186 / €0,0093408607
Mínimo/máximo en 52 semanas
€0,008732186 / €0,0094877683
Máximo históricofeb 19, 2021 (4 years ago)
€6,15
99.86%
All Time Lowabr 11, 2025 (4 months ago)
€0,00440228
89.19%

Data provided by Coingecko API

Conversor de ONX a EUR

OnX Finance
OnX FinanceONX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONX Safely with 3Commas

Use a proven backtested strategy for ONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OnX Finance a Euro en tiempo real (ONX a EUR)

    ONXEUR by TradingView

    OnX Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    OnX Finance Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,008925
    €0
    €0,00931
    €0,008732
    28/8/2025
    €0,008981
    €0,008925
    €0,009341
    €0,008924
    27/8/2025
    €0,009091
    €0,008981
    €0,009182
    €0,008793
    26/8/2025
    €0,009037
    €0,009091
    €0,009101
    €0,008773
    25/8/2025
    €0,009129
    €0,009037
    €0,009488
    €0,008823
    24/8/2025
    €0,009262
    €0,009129
    €0,009336
    €0,008845
    23/8/2025
    €0,008789
    €0,009262
    €0,009359
    €0,008784

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 43 minutes and 20 seconds

    Explore Our Other Products for ONX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.713
    0.07%
    Capitalización de Mercado€2,17T
    Volumen€36,29B
    2
    4365,56
    0.60%
    Capitalización de Mercado€526,94B
    Volumen€25,4B
    4
    2,81
    1.09%
    Capitalización de Mercado€166,9B
    Volumen€5,31B
    5
    857,36
    0.12%
    Capitalización de Mercado€119,35B
    Volumen€946,45M
    6
    200,3
    2.19%
    Capitalización de Mercado€108,52B
    Volumen€7,69B
    9
    0,22
    0.86%
    Capitalización de Mercado€32,49B
    Volumen€1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    7455
    0,00000405
    0%
    Capitalización de Mercado€82.324
    Volumen€2
    7450
    0,00000083
    10.11%
    Capitalización de Mercado€82.275
    Volumen€2572
    7457
    0,00008281
    2.36%
    Capitalización de Mercado€82.261
    Volumen€677
    7454
    0,00000822
    5.20%
    Capitalización de Mercado€82.244
    Volumen€891
    7458
    0,01
    0%
    Capitalización de Mercado€82.589
    Volumen€57

    Data provided by Coingecko API