Opal (GEM) Live Price

Opal logo
GEMOpal
JPY 2,21 -0.32%
Market Cap
JPY 26,35M
0.32%
Volume (24)
JPY 5 410
0.14%
Circulating Supply
11 915 596 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Opal Price Today

Opal Price
JPY 2,21

Price Change

JPY -0,0070061342
0.32%
24h Low / 24h High
JPY 2,21 / JPY 2,23

Trading Volume

JPY 5 410,14
0.14%
Volume / Market Cap
0,00020531195
Market Dominance
0,0000071733067%
Market Rank
#4634

Opal Supply

Circulating Supply
11 915 596,428 GEM
Total Supply
50 000 000 GEM
Max Supply
50 000 000 GEM

Opal Market Cap

Market Cap
JPY 26 350 829
0.32%

Fully Diluted
Market Cap

JPY 110 572 850
0.59%

Opal Price Yesterday

Yesterday's Low / High
JPY 2,223011 / JPY 2,2261362
Yesterday's Open / Close
JPY 2,223011 / JPY 2,2261362
Yesterday's Change
0.66%
Yesterday's Volume
JPY 26 276,818

Opal Price History

7d Low / 7d High
JPY 0,014403294 / JPY 0,015751586
30d Low / 30d High
JPY 2,212935 / JPY 2,4130248
90d Low / 90d High
JPY 2,1934055 / JPY 2,4130248
52 Week Low / 52 Week High
JPY 2,1730112 / JPY 2,4130248
All Time Highmars 13, 2024 (7 months ago)
JPY 66,14
96.66%
All Time Lowsept. 16, 2024 (1 months ago)
JPY 2,14
3.34%

Data provided by Coingecko API

GEM to JPY converter

Opal
OpalGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Opal Price Chart (GEM to JPY)

GEMJPY by TradingView

Opal Exchanges

Instant crypto to crypto exchange coming soon!

Opal Historical Price Data (JPY)

Date
30/10/2024
JPY 2,325395
JPY 0
JPY 2,413025
JPY 2,325395
29/10/2024
JPY 2,292492
JPY 2,325395
JPY 2,343915
JPY 2,292492
28/10/2024
JPY 2,232397
JPY 2,292492
JPY 2,317742
JPY 2,22543
27/10/2024
JPY 2,194348
JPY 2,232397
JPY 2,274154
JPY 2,193406
26/10/2024
JPY 2,178279
JPY 2,194348
JPY 2,25515
JPY 2,173011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 243
0.29%
Market CapJPY 1,37T
VolumeJPY 21,83B
2
JPY 2 482,3
1.31%
Market CapJPY 299,02B
VolumeJPY 10,55B
4
JPY 567,42
0.90%
Market CapJPY 82,79B
VolumeJPY 585,19M
5
JPY 163,28
2.04%
Market CapJPY 76,89B
VolumeJPY 2,04B
7
JPY 0,508695
1.41%
Market CapJPY 28,92B
VolumeJPY 596,51M
9
JPY 0,157146
2.05%
Market CapJPY 23,04B
VolumeJPY 1,58B

Data provided by Coingecko API

More Cryptocurrencies

4631
JPY 0,00169522
3.28%
Market CapJPY 26,4M
VolumeJPY 1,67M
4633
JPY 0,183558
0.53%
Market CapJPY 26,39M
VolumeJPY 2 330
4632
JPY 3,2
3.23%
Market CapJPY 26,38M
VolumeJPY 2 908
4635
JPY 0,073583
0%
Market CapJPY 26,19M
VolumeJPY 4 438
4636
JPY 0,00290187
0.97%
Market CapJPY 26,29M
VolumeJPY 111 431

Data provided by Coingecko API