Opal (GEM) Live Price

Opal logo
GEMOpal
JPY 2.54+ 2.26%
Market Cap
JPY 30.48M
0.48%
Volume (24)
JPY 4,059
0.17%
Circulating Supply
12,023,283 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Opal Price Today

Opal Price
JPY 2.54

Price Change

JPY 0.055936
2.26%
24h Low / 24h High
JPY 2.44 / JPY 2.58

Trading Volume

JPY 4,058.87
0.17%
Volume / Market Cap
0.00013314644
Market Dominance
0.000007491515%
Market Rank
#4698

Opal Supply

Circulating Supply
12,023,283.073 GEM
Total Supply
50,000,000 GEM
Max Supply
50,000,000 GEM

Opal Market Cap

Market Cap
JPY 30,484,255
0.48%

Fully Diluted
Market Cap

JPY 126,771,760
0.68%

Opal Price Yesterday

Yesterday's Low / High
JPY 2.5160879 / JPY 2.5204112
Yesterday's Open / Close
JPY 2.5204112 / JPY 2.5160879
Yesterday's Change
0.86%
Yesterday's Volume
JPY 4,034.8175

Opal Price History

7d Low / 7d High
JPY 0.013928808 / JPY 0.016856712
30d Low / 30d High
JPY 2.1183082 / JPY 2.5476081
90d Low / 90d High
JPY 2.1183082 / JPY 2.5476081
52 Week Low / 52 Week High
JPY 2.1183082 / JPY 2.5476081
All Time HighMar 13, 2024 (8 months ago)
JPY 66.14
96.17%
All Time LowNov 3, 2024 (4 days ago)
JPY 2.12
19.81%

Data provided by Coingecko API

GEM to JPY converter

Opal
OpalGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Opal Price Chart (GEM to JPY)

GEMJPY by TradingView

Opal Exchanges

Instant crypto to crypto exchange coming soon!

Opal Historical Price Data (JPY)

Date
11/7/2024
JPY 2.506004
JPY 0
JPY 2.547608
JPY 2.400505
11/4/2024
JPY 2.149073
JPY 0
JPY 2.160376
JPY 2.118308
11/2/2024
JPY 2.221254
JPY 0
JPY 2.22962
JPY 2.211193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,988
1.06%
Market CapJPY 1.5T
VolumeJPY 56.38B
2
JPY 2,906.55
2.92%
Market CapJPY 349.62B
VolumeJPY 32.17B
4
JPY 199.62
5.83%
Market CapJPY 94.05B
VolumeJPY 6.31B
5
JPY 596.39
0.04%
Market CapJPY 86.91B
VolumeJPY 1.11B
7
JPY 0.549302
0.88%
Market CapJPY 31.2B
VolumeJPY 1.62B
8
JPY 0.197233
2.37%
Market CapJPY 28.9B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

4695
JPY 0.0304791
1.28%
Market CapJPY 30.44M
VolumeJPY 937,137
4696
JPY 0.993046
3.41%
Market CapJPY 30.42M
VolumeJPY 72,392
4697
JPY 0.03044273
13.85%
Market CapJPY 30.4M
VolumeJPY 730,018
Market CapJPY 30.38M
VolumeJPY 1.35M
4699
JPY 0.03032149
5.89%
Market CapJPY 30.33M
VolumeJPY 1.26M

Data provided by Coingecko API