Opal (GEM) Live Price

Opal logo
GEMOpal
BRL 0,084829 -0.32%
Market Cap
BRL 1,01M
0.32%
Volume (24)
BRL 208
0.14%
Circulating Supply
11 915 596 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Opal Price Today

Opal Price
BRL 0,084829

Price Change

BRL -0,00026874894
0.32%
24h Low / 24h High
BRL 0,0848 / BRL 0,08556

Trading Volume

BRL 207,53
0.14%
Volume / Market Cap
0,00020531384
Market Dominance
0,0000073569376%
Market Rank
#4632

Opal Supply

Circulating Supply
11 915 596,428 GEM
Total Supply
50 000 000 GEM
Max Supply
50 000 000 GEM

Opal Market Cap

Market Cap
BRL 1 010 794
0.32%

Fully Diluted
Market Cap

BRL 4 241 474
0.11%

Opal Price Yesterday

Yesterday's Low / High
BRL 0,084678057 / BRL 0,084794869
Yesterday's Open / Close
BRL 0,084678057 / BRL 0,084794869
Yesterday's Change
0.11%
Yesterday's Volume
BRL 1 000,9261

Opal Price History

7d Low / 7d High
BRL 0,014403294 / BRL 0,015751586
30d Low / 30d High
BRL 0,084168107 / BRL 0,090922878
90d Low / 90d High
BRL 0,082206798 / BRL 0,090922878
52 Week Low / 52 Week High
BRL 0,081442436 / BRL 0,090922878
All Time Highmars 13, 2024 (7 months ago)
BRL 2,22
96.19%
All Time Lowoct. 26, 2024 (7 days ago)
BRL 0,08123
4.43%

Data provided by Coingecko API

GEM to BRL converter

Opal
OpalGEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Opal Price Chart (GEM to BRL)

GEMBRL by TradingView

Opal Exchanges

Instant crypto to crypto exchange coming soon!

Opal Historical Price Data (BRL)

Date
30/10/2024
BRL 0,087483
BRL 0
BRL 0,090923
BRL 0,087483
29/10/2024
BRL 0,085523
BRL 0,087483
BRL 0,08812
BRL 0,085523
28/10/2024
BRL 0,082886
BRL 0,085523
BRL 0,08636
BRL 0,082671
27/10/2024
BRL 0,082242
BRL 0,082886
BRL 0,084759
BRL 0,082207
26/10/2024
BRL 0,08164
BRL 0,082242
BRL 0,084521
BRL 0,081442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 457
1.15%
Market CapBRL 1,37T
VolumeBRL 27,92B
2
BRL 2 489,43
1.42%
Market CapBRL 299,77B
VolumeBRL 11,93B
4
BRL 567,87
1.57%
Market CapBRL 82,74B
VolumeBRL 672,41M
5
BRL 164,12
1.38%
Market CapBRL 77,2B
VolumeBRL 2,18B
7
BRL 0,51
1.89%
Market CapBRL 29,05B
VolumeBRL 642,49M
9
BRL 0,16
2.62%
Market CapBRL 23,11B
VolumeBRL 1,58B

Data provided by Coingecko API

More Cryptocurrencies

4629
BRL 0,00006504
3.79%
Market CapBRL 1,01M
VolumeBRL 64 060
4630
BRL 0,01
0.12%
Market CapBRL 1,01M
VolumeBRL 89
4631
Market CapBRL 1,01M
VolumeBRL 570
4633
BRL 0,00279724
0%
Market CapBRL 995 770
VolumeBRL 169
4634
BRL 0,00036744
0.12%
Market CapBRL 1,01M
VolumeBRL 349 893

Data provided by Coingecko API