Open Exchange Token (OX OLD) Live Price

Open Exchange Token logo
OX OLDOpen Exchange Token
BRL 0,029892-20.05%
Market Cap
BRL 178,53M
20.09%
Volume (24)
BRL 8 023
1.02%
Circulating Supply
5 975 286 200 OX OLD
Issue Date
-

Data provided by Coingecko API

OX OLD price Statistics

Open Exchange Token Price Today

Open Exchange Token Price
BRL 0,02989221

Price Change

BRL -0,0074963247
20.05%
24h Low / 24h High
BRL 0,02980199 / BRL 0,03800965

Trading Volume

BRL 8 022,57
1.02%
Volume / Market Cap
0,000044937775
Market Dominance
0,0014693217%
Market Rank
#827

Open Exchange Token Supply

Circulating Supply
5 975 286 211 OX OLD
Total Supply
5 975 286 211,761 OX OLD
Max Supply
9 860 000 000 OX OLD

Open Exchange Token Market Cap

Market Cap
BRL 178 526 190
20.09%

Fully Diluted
Market Cap

BRL 178 526 190
3.53%

Open Exchange Token Price Yesterday

Yesterday's Low / High
BRL 0,030813088 / BRL 0,031127686
Yesterday's Open / Close
BRL 0,031127686 / BRL 0,030813088
Yesterday's Change
3.48%
Yesterday's Volume
BRL 3 014,6023

Open Exchange Token Price History

7d Low / 7d High
BRL 0,005993948 / BRL 0,0085792373
30d Low / 30d High
BRL 0,030813088 / BRL 0,03830781
90d Low / 90d High
BRL 0,030813088 / BRL 0,04355164
52 Week Low / 52 Week High
BRL 0,030813088 / BRL 0,04355164
All Time Highaoût 9, 2023 (9 months ago)
BRL 0,398737
92.51%
All Time Lowavr. 1, 2024 (1 months ago)
BRL 0,00721279
314.03%

Data provided by Coingecko API

OX OLD to BRL converter

Open Exchange Token
Open Exchange TokenOX OLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Exchange Token Price Chart (OX OLD to BRL)

OX OLDBRL by TradingView

Open Exchange Token Exchanges

Instant crypto to crypto exchange coming soon!

Open Exchange Token Historical Price Data (BRL)

Date
09/05/2024
BRL 0,037388
BRL 0
BRL 0,037692
BRL 0,030813
08/05/2024
BRL 0,038638
BRL 0,037388
BRL 0,038888
BRL 0,037115
07/05/2024
BRL 0,040376
BRL 0,038638
BRL 0,043552
BRL 0,033239
06/05/2024
BRL 0,037368
BRL 0,040376
BRL 0,0411
BRL 0,037368
05/05/2024
BRL 0,036107
BRL 0,037368
BRL 0,039404
BRL 0,034841
04/05/2024
BRL 0,036061
BRL 0,036107
BRL 0,037213
BRL 0,035762
03/05/2024
BRL 0,03387
BRL 0,036061
BRL 0,034635
BRL 0,033805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 908
1.99%
Market CapBRL 1,24T
VolumeBRL 21,82B
2
BRL 3 028,83
1.01%
Market CapBRL 363,6B
VolumeBRL 11,02B
4
BRL 593,78
0.38%
Market CapBRL 91,31B
VolumeBRL 1,26B
7
BRL 0,52
0.83%
Market CapBRL 28,63B
VolumeBRL 938,48M
11
BRL 0,47
0.52%
Market CapBRL 16,44B
VolumeBRL 280,42M
570
BRL 1
0.02%
Market CapBRL 70,5M
VolumeBRL 403 670

Data provided by Coingecko API

More Cryptocurrencies

824
BRL 0,67
3.05%
Market CapBRL 179,38M
VolumeBRL 23 994
825
BRL 234,45
0.97%
Market CapBRL 179,3M
VolumeBRL 10,45M
826
BRL 5,13
0.79%
Market CapBRL 178,94M
VolumeBRL 228 697
828
BRL 15 413,27
2.56%
Market CapBRL 178,47M
VolumeBRL 32 912
829
Market CapBRL 177,85M
VolumeBRL 9,58M

Data provided by Coingecko API