Open Exchange Token (OX OLD) Live Price

Open Exchange Token logo
OX OLDOpen Exchange Token
BRL 0.031611-9.64%
Market Cap
BRL 188.98M
10.46%
Volume (24)
BRL 20,941
0.49%
Circulating Supply
5,978,204,200 OX OLD
Issue Date
-

Data provided by Coingecko API

OX OLD price Statistics

Open Exchange Token Price Today

Open Exchange Token Price
BRL 0.03161129

Price Change

BRL -0.00337406
9.64%
24h Low / 24h High
BRL 0.02256796 / BRL 0.0352246

Trading Volume

BRL 20,941
0.49%
Volume / Market Cap
0.00011081142
Market Dominance
0.0015617817%
Market Rank
#776

Open Exchange Token Supply

Circulating Supply
5,978,204,233 OX OLD
Total Supply
5,976,204,233.681 OX OLD
Max Supply
9,860,000,000 OX OLD

Open Exchange Token Market Cap

Market Cap
BRL 188,978,720
10.46%

Fully Diluted
Market Cap

BRL 188,915,500
5.40%

Open Exchange Token Price Yesterday

Yesterday's Low / High
BRL 0.029916935 / BRL 0.030064794
Yesterday's Open / Close
BRL 0.030064794 / BRL 0.029916935
Yesterday's Change
5.40%
Yesterday's Volume
BRL 19,172.643

Open Exchange Token Price History

7d Low / 7d High
BRL 0.0054547045 / BRL 0.01263421
30d Low / 30d High
BRL 0.029916935 / BRL 0.037956408
90d Low / 90d High
BRL 0.029916935 / BRL 0.042595724
52 Week Low / 52 Week High
BRL 0.028097728 / BRL 0.065192526
All Time HighAug 9, 2023 (8 months ago)
BRL 0.398737
92.04%
All Time LowApr 1, 2024 (29 days ago)
BRL 0.00721279
340.00%

Data provided by Coingecko API

OX OLD to BRL converter

Open Exchange Token
Open Exchange TokenOX OLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Exchange Token Price Chart (OX OLD to BRL)

OX OLDBRL by TradingView

Open Exchange Token Exchanges

Instant crypto to crypto exchange coming soon!

Open Exchange Token Historical Price Data (BRL)

Date
4/30/2024
BRL 0.037669
BRL 0
BRL 0.037956
BRL 0.029917
4/29/2024
BRL 0.03678
BRL 0.037669
BRL 0.038417
BRL 0.034955
4/28/2024
BRL 0.041096
BRL 0.03678
BRL 0.042596
BRL 0.03702
4/27/2024
BRL 0.039549
BRL 0.041096
BRL 0.040962
BRL 0.036481
4/26/2024
BRL 0.055577
BRL 0.039549
BRL 0.065193
BRL 0.039581
4/25/2024
BRL 0.032444
BRL 0.055577
BRL 0.048068
BRL 0.028119
4/24/2024
BRL 0.034014
BRL 0.032444
BRL 0.036574
BRL 0.028098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 56,941
7.54%
Market CapBRL 1.12T
VolumeBRL 48.39B
2
BRL 2,865.53
5.76%
Market CapBRL 349.13B
VolumeBRL 21.28B
4
BRL 548.74
5.48%
Market CapBRL 84.25B
VolumeBRL 1.84B
7
BRL 0.49
2.39%
Market CapBRL 27B
VolumeBRL 1.55B
11
BRL 0.43
2.07%
Market CapBRL 15.15B
VolumeBRL 504.77M
535
BRL 1
0.52%
Market CapBRL 70.38M
VolumeBRL 335,411

Data provided by Coingecko API

More Cryptocurrencies

773
BRL 0.00229097
3.96%
Market CapBRL 189.57M
VolumeBRL 94,201
774
BRL 0.03
1.62%
Market CapBRL 189.28M
VolumeBRL 46.12M
775
Market CapBRL 189.14M
VolumeBRL 2.83M
777
BRL 0.06
6.61%
Market CapBRL 188.17M
VolumeBRL 131,369
778
BRL 23.3
10.14%
Market CapBRL 188.08M
VolumeBRL 5.76M

Data provided by Coingecko API