Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
BRL 5,05-0.82%
Market Cap
BRL 176,78M
0.53%
Volume (24)
BRL 62 065
0.27%
Circulating Supply
35 003 237 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
BRL 5,05

Price Change

BRL -0,041589101
0.82%
24h Low / 24h High
BRL 5,04 / BRL 5,17

Trading Volume

BRL 62 065
0.27%
Volume / Market Cap
0,00035107717
Market Dominance
0,0013656662%
Market Rank
#828

Hive Dollar Supply

Circulating Supply
35 003 237,304 HBD
Total Supply
35 003 237,304 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
BRL 176 784 490
0.53%

Fully Diluted
Market Cap

BRL 176 784 490
0.78%

Hive Dollar Price Yesterday

Yesterday's Low / High
BRL 5,0889081 / BRL 5,0919057
Yesterday's Open / Close
BRL 5,0889081 / BRL 5,0919057
Yesterday's Change
0.79%
Yesterday's Volume
BRL 124 461,92

Hive Dollar Price History

7d Low / 7d High
BRL 0,97546515 / BRL 1,0220743
30d Low / 30d High
BRL 5,0288592 / BRL 5,2265989
90d Low / 90d High
BRL 5,0288592 / BRL 5,2486584
52 Week Low / 52 Week High
BRL 5,0203026 / BRL 5,2532227
All Time Highfévr. 1, 2021 (3 years ago)
BRL 21,71
76.73%
All Time Lowavr. 6, 2020 (4 years ago)
BRL 2,27
122.53%

Data provided by Coingecko API

HBD to BRL converter

Hive Dollar
Hive DollarHBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to BRL)

HBDBRL by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (BRL)

Date
17/05/2024
BRL 5,218672
BRL 0
BRL 5,226599
BRL 5,028859
16/05/2024
BRL 5,165088
BRL 5,218672
BRL 5,224433
BRL 5,062758
15/05/2024
BRL 5,11571
BRL 5,165088
BRL 5,248658
BRL 5,086113
14/05/2024
BRL 5,138101
BRL 5,11571
BRL 5,238127
BRL 5,057763
13/05/2024
BRL 5,140296
BRL 5,138101
BRL 5,253223
BRL 5,020303
12/05/2024
BRL 5,089721
BRL 5,140296
BRL 5,159885
BRL 5,058713
11/05/2024
BRL 5,136722
BRL 5,089721
BRL 5,160396
BRL 5,036109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 818
0.09%
Market CapBRL 1,32T
VolumeBRL 16,09B
2
BRL 3 113,12
0.69%
Market CapBRL 373,82B
VolumeBRL 8,36B
4
BRL 578,25
0.26%
Market CapBRL 88,94B
VolumeBRL 481,65M
8
BRL 0,52
0.47%
Market CapBRL 28,82B
VolumeBRL 407,07M
11
BRL 0,48
0.33%
Market CapBRL 17,09B
VolumeBRL 222,7M
572
BRL 1
0.11%
Market CapBRL 70,46M
VolumeBRL 345 397

Data provided by Coingecko API

More Cryptocurrencies

825
BRL 0,04
2.20%
Market CapBRL 177,86M
VolumeBRL 2,82M
826
BRL 0,36
0.17%
Market CapBRL 177,24M
VolumeBRL 21,14M
827
BRL 61,43
6.99%
Market CapBRL 177,22M
VolumeBRL 2,2M
829
BRL 0,28
4.16%
Market CapBRL 176,26M
VolumeBRL 988 441
830
Market CapBRL 176,17M
VolumeBRL 2,85M

Data provided by Coingecko API