Cream (CREAM) Live Price

Cream logo
CREAMCream
BRL 232,45+0.82%
Market Cap
BRL 178,13M
0.87%
Volume (24)
BRL 8 610 583
2.11%
Circulating Supply
766 535 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
BRL 232,45

Price Change

BRL 1,9
0.82%
24h Low / 24h High
BRL 228,44 / BRL 238,28

Trading Volume

BRL 8 610 583
2.11%
Volume / Market Cap
0,04833957
Market Dominance
0,0014139454%
Market Rank
#816

Cream Supply

Circulating Supply
766 534,954 CREAM
Total Supply
9 000 000 CREAM
Max Supply
9 000 000 CREAM

Cream Market Cap

Market Cap
BRL 178 127 010
0.87%

Fully Diluted
Market Cap

BRL 2 091 415 500
1.13%

Cream Price Yesterday

Yesterday's Low / High
BRL 229,16287 / BRL 230,42036
Yesterday's Open / Close
BRL 229,16287 / BRL 230,42036
Yesterday's Change
1.16%
Yesterday's Volume
BRL 13 717 853

Cream Price History

7d Low / 7d High
BRL 43,431654 / BRL 47,574066
30d Low / 30d High
BRL 226,23461 / BRL 241,93562
90d Low / 90d High
BRL 222,6493 / BRL 241,93562
52 Week Low / 52 Week High
BRL 222,6493 / BRL 241,93562
All Time Highfévr. 4, 2021 (3 years ago)
BRL 2 032
88.56%
All Time Lownov. 9, 2022 (1 years ago)
BRL 33,48
594.47%

Data provided by Coingecko API

CREAM to BRL converter

Cream
CreamCREAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cream Price Chart (CREAM to BRL)

CREAMBRL by TradingView

Cream Exchanges

Instant crypto to crypto exchange coming soon!

Cream Historical Price Data (BRL)

Date
10/05/2024
BRL 232,111173
BRL 0
BRL 241,935617
BRL 227,681034
09/05/2024
BRL 228,079774
BRL 232,111173
BRL 232,188476
BRL 222,649303
08/05/2024
BRL 230,674097
BRL 228,079774
BRL 232,901752
BRL 225,700559
07/05/2024
BRL 234,732893
BRL 230,674097
BRL 239,072446
BRL 233,443044
06/05/2024
BRL 235,361294
BRL 234,732893
BRL 241,333725
BRL 233,052827
05/05/2024
BRL 235,294614
BRL 235,361294
BRL 239,088803
BRL 231,965692
04/05/2024
BRL 231,378151
BRL 235,294614
BRL 238,228475
BRL 230,098144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 4 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 904
0.43%
Market CapBRL 1,2T
VolumeBRL 10,9B
2
BRL 2 917,84
0.59%
Market CapBRL 350,32B
VolumeBRL 6,58B
4
BRL 593,82
1.39%
Market CapBRL 91,33B
VolumeBRL 731,35M
7
BRL 0,51
0.86%
Market CapBRL 28,06B
VolumeBRL 440,89M
11
BRL 0,44
1.79%
Market CapBRL 15,5B
VolumeBRL 192,93M
567
BRL 1
0.01%
Market CapBRL 70,69M
VolumeBRL 371 618

Data provided by Coingecko API

More Cryptocurrencies

813
BRL 0,12
1.85%
Market CapBRL 180,8M
VolumeBRL 285 947
814
BRL 4,03
0.29%
Market CapBRL 180,46M
VolumeBRL 707 989
815
BRL 0,43
6.19%
Market CapBRL 180,42M
VolumeBRL 93 350
817
BRL 232,45
0.82%
Market CapBRL 178,13M
VolumeBRL 8,61M
818
BRL 5,09
0.46%
Market CapBRL 177,94M
VolumeBRL 1,09M

Data provided by Coingecko API