OPEN Governance (OPEN) Live Price

OPEN Governance logo
OPENOPEN Governance
RUB 0,326695+4.91%
Market Cap
RUB 3,79M
1.31%
Volume (24)
RUB 261
0.13%
Circulating Supply
11 601 349 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Governance Price Today

OPEN Governance Price
RUB 0,326695

Price Change

RUB 0,01527835
4.91%
24h Low / 24h High
RUB 0,310463 / RUB 0,327547

Trading Volume

RUB 261,36
0.13%
Volume / Market Cap
0,000068958657
Market Dominance
0,0000015887422%
Market Rank
#4226

OPEN Governance Supply

Circulating Supply
11 601 349,285 OPEN
Total Supply
100 000 000 OPEN
Max Supply
100 000 000 OPEN

OPEN Governance Market Cap

Market Cap
RUB 3 790 097
1.31%

Fully Diluted
Market Cap

RUB 32 669 452
1.24%

OPEN Governance Price Yesterday

Yesterday's Low / High
RUB 0,33057831 / RUB 0,33102003
Yesterday's Open / Close
RUB 0,33102003 / RUB 0,33057831
Yesterday's Change
1.24%
Yesterday's Volume
RUB 1,0083886

OPEN Governance Price History

7d Low / 7d High
RUB 0,0034314691 / RUB 0,0042293466
30d Low / 30d High
RUB 0,32313632 / RUB 0,33358361
90d Low / 90d High
RUB 0,32313632 / RUB 0,33358361
52 Week Low / 52 Week High
RUB 0,30747931 / RUB 0,38240023
All Time Highfévr. 12, 2021 (3 years ago)
RUB 241,27
99.86%
All Time Lowoct. 10, 2022 (1 years ago)
RUB 0,02551148
1180.58%

Data provided by Coingecko API

OPEN to RUB converter

OPEN Governance
OPEN GovernanceOPEN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time OPEN Governance Price Chart (OPEN to RUB)

OPENRUB by TradingView

OPEN Governance Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Governance Historical Price Data (RUB)

Date
27/05/2024
RUB 0,323136
RUB 0
RUB 0,333584
RUB 0,323136
26/05/2024
RUB 0,328691
RUB 0,323136
RUB 0,331587
RUB 0,308636
25/05/2024
RUB 0,309344
RUB 0,328691
RUB 0,331428
RUB 0,307479
24/05/2024
RUB 0,324026
RUB 0,309344
RUB 0,32716
RUB 0,32126
23/05/2024
RUB 0,369646
RUB 0,324026
RUB 0,3824
RUB 0,331141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 51 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 452
0.42%
Market CapRUB 1,33T
VolumeRUB 23,13B
2
RUB 3 759,7
1.80%
Market CapRUB 452,21B
VolumeRUB 16,72B
4
RUB 594,63
0.74%
Market CapRUB 91,66B
VolumeRUB 792,17M
8
RUB 0,527236
0.18%
Market CapRUB 29,21B
VolumeRUB 926,86M
10
RUB 0,453843
0.71%
Market CapRUB 16,09B
VolumeRUB 316,93M
587
RUB 1,001
0.18%
Market CapRUB 70,38M
VolumeRUB 356 340

Data provided by Coingecko API

More Cryptocurrencies

4223
RUB 0,0042139
1.30%
Market CapRUB 3,81M
VolumeRUB 1 114
Market CapRUB 3,77M
VolumeRUB 1,26M
4225
RUB 0,009711
0%
Market CapRUB 3,84M
VolumeRUB 9 881
4227
RUB 14,83
49.61%
Market CapRUB 3,73M
VolumeRUB 1,5M
4228
RUB 0,00011421
10.06%
Market CapRUB 3,77M
VolumeRUB 8 043

Data provided by Coingecko API