Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
0,224709+4.03%
Market Cap
€194 271
4.03%
Volume (24)
262 698
0.05%
Circulating Supply
864 544 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
€0,224709

Price Change

€0,00870697
4.03%
24h Low / 24h High
€0,198327 / €0,225599

Trading Volume

€262 698
0.05%
Volume / Market Cap
1,3522245
Market Dominance
0,0000096542345%
Market Rank
#3972

Open Meta City Supply

Circulating Supply
864 544 OMZ
Total Supply
200 000 000 OMZ
Max Supply
200 000 000 OMZ

Open Meta City Market Cap

Market Cap
€194 271
4.03%

Fully Diluted
Market Cap

€44 941 811
4.53%

Open Meta City Price Yesterday

Yesterday's Low / High
€0,21492154 / €0,21502627
Yesterday's Open / Close
€0,21492154 / €0,21502627
Yesterday's Change
4.53%
Yesterday's Volume
€257 359,33

Open Meta City Price History

7d Low / 7d High
€0,20349365 / €0,27503951
30d Low / 30d High
€0,20961412 / €0,22555693
90d Low / 90d High
€0,18257389 / €0,23599669
52 Week Low / 52 Week High
€0,18257389 / €0,24721651
All Time Highaoût 13, 2024 (1 months ago)
€0,335625
33.04%
All Time Lowsept. 19, 2024 (2 days ago)
€0,182574
23.09%

Data provided by Coingecko API

OMZ to EUR converter

Open Meta City
Open Meta CityOMZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to EUR)

OMZEUR by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (EUR)

Date
21/09/2024
€0,214729
€0
€0,225557
€0,209614
20/09/2024
€0,229688
€0,214729
€0,229688
€0,212539
19/09/2024
€0,185265
€0,229688
€0,235997
€0,182574
18/09/2024
€0,187257
€0,185265
€0,187629
€0,184282
17/09/2024
€0,207964
€0,187257
€0,247217
€0,187298
16/09/2024
€0,211222
€0,207964
€0,22567
€0,207733
15/09/2024
€0,195368
€0,211222
€0,21187
€0,195368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 39 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 003
0.01%
Market Cap€1,24T
Volume€13,43B
2
2 587,93
1.54%
Market Cap€311,37B
Volume€10,16B
4
583,88
1.57%
Market Cap€85,2B
Volume€693,73M
5
147,24
0.60%
Market Cap€69,02B
Volume€1,78B
7
0,6
2.67%
Market Cap€33,73B
Volume€1,22B
9
0,11
2.82%
Market Cap€15,78B
Volume€564,47M

Data provided by Coingecko API

More Cryptocurrencies

3969
0,00019516
0.57%
Market Cap€194 835
Volume€364
3970
0,00019461
0.23%
Market Cap€194 611
Volume€137
3971
0,00247571
2.10%
Market Cap€194 276
Volume€5
Market Cap€193 830
Volume€306
3974
0,00113863
3.07%
Market Cap€193 531
Volume€12 875

Data provided by Coingecko API