Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
0,121944 -16.42%
Market Cap
€155 454
16.59%
Volume (24)
173 656
1.47%
Circulating Supply
1 277 421 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
€0,121944

Price Change

€-0,023961645
16.42%
24h Low / 24h High
€0,118646 / €0,146865

Trading Volume

€173 656
1.47%
Volume / Market Cap
1,1170893
Market Dominance
0,000006335347%
Market Rank
#4983

Open Meta City Supply

Circulating Supply
1 277 421 OMZ
Total Supply
200 000 000 OMZ
Max Supply
200 000 000 OMZ

Open Meta City Market Cap

Market Cap
€155 454
16.59%

Fully Diluted
Market Cap

€24 338 802
16.24%

Open Meta City Price Yesterday

Yesterday's Low / High
€0,14421666 / €0,14636683
Yesterday's Open / Close
€0,14421666 / €0,14636683
Yesterday's Change
16.07%
Yesterday's Volume
€191 333,29

Open Meta City Price History

7d Low / 7d High
€0,11313078 / €0,15580003
30d Low / 30d High
€0,12811161 / €0,14681801
90d Low / 90d High
€0,10558914 / €0,14681801
52 Week Low / 52 Week High
€0,10195224 / €0,14681801
All Time Highaoût 13, 2024 (3 months ago)
€0,335625
63.67%
All Time Lowoct. 4, 2024 (1 months ago)
€0,055627
119.22%

Data provided by Coingecko API

OMZ to EUR converter

Open Meta City
Open Meta CityOMZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to EUR)

OMZEUR by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (EUR)

Date
12/11/2024
€0,144527
€0
€0,146818
€0,137747
11/11/2024
€0,1342
€0,144527
€0,144528
€0,118875
10/11/2024
€0,113741
€0,1342
€0,136944
€0,105589
09/11/2024
€0,11597
€0,113741
€0,116006
€0,111496
08/11/2024
€0,113321
€0,11597
€0,125629
€0,110894
07/11/2024
€0,116485
€0,113321
€0,11665
€0,108216
06/11/2024
€0,102946
€0,116485
€0,117963
€0,101952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 753
5.20%
Market Cap€1,77T
Volume€119,59B
2
3 236
0.73%
Market Cap€389,19B
Volume€47,71B
4
214,49
4.10%
Market Cap€100,5B
Volume€11,42B
5
623,57
1.27%
Market Cap€90,62B
Volume€2,6B
6
0,4
15.11%
Market Cap€58,58B
Volume€32,4B
7
0,71
11.27%
Market Cap€40,18B
Volume€10,93B

Data provided by Coingecko API

More Cryptocurrencies

4980
Market Cap€157 657
Volume€658
4981
0,0000156
0.37%
Market Cap€155 986
Volume€5 954
4982
0,00254832
4.92%
Market Cap€155 653
Volume€2 520
4984
0,01
17.80%
Market Cap€155 078
Volume€9 559
4985
0,00015602
12.03%
Market Cap€155 035
Volume€158 548

Data provided by Coingecko API