Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
GBP 0,17152-4.90%
Market Cap
GBP 148 286
4.87%
Volume (24)
GBP 181 204
0.05%
Circulating Supply
864 544 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
GBP 0,17152

Price Change

GBP -0,0088331912
4.90%
24h Low / 24h High
GBP 0,166372 / GBP 0,189235

Trading Volume

GBP 181 204
0.05%
Volume / Market Cap
1,2219899
Market Dominance
0,0000087586778%
Market Rank
#4035

Open Meta City Supply

Circulating Supply
864 544 OMZ
Total Supply
200 000 000 OMZ
Max Supply
200 000 000 OMZ

Open Meta City Market Cap

Market Cap
GBP 148 286
4.87%

Fully Diluted
Market Cap

GBP 34 303 946
4.88%

Open Meta City Price Yesterday

Yesterday's Low / High
GBP 0,18027947 / GBP 0,18036731
Yesterday's Open / Close
GBP 0,18027947 / GBP 0,18036731
Yesterday's Change
4.88%
Yesterday's Volume
GBP 215 876,93

Open Meta City Price History

7d Low / 7d High
GBP 0,20349365 / GBP 0,27503951
30d Low / 30d High
GBP 0,17584064 / GBP 0,1892006
90d Low / 90d High
GBP 0,15350686 / GBP 0,19812458
52 Week Low / 52 Week High
GBP 0,15350686 / GBP 0,20827339
All Time Highaoût 13, 2024 (1 months ago)
GBP 0,28671
39.96%
All Time Lowsept. 19, 2024 (2 days ago)
GBP 0,153507
12.13%

Data provided by Coingecko API

OMZ to GBP converter

Open Meta City
Open Meta CityOMZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to GBP)

OMZGBP by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (GBP)

Date
21/09/2024
GBP 0,180199
GBP 0
GBP 0,189201
GBP 0,175841
20/09/2024
GBP 0,192993
GBP 0,180199
GBP 0,192993
GBP 0,178523
19/09/2024
GBP 0,155951
GBP 0,192993
GBP 0,198125
GBP 0,153507
18/09/2024
GBP 0,158206
GBP 0,155951
GBP 0,158596
GBP 0,155086
17/09/2024
GBP 0,175226
GBP 0,158206
GBP 0,208273
GBP 0,158207
16/09/2024
GBP 0,178267
GBP 0,175226
GBP 0,190371
GBP 0,175017
15/09/2024
GBP 0,164984
GBP 0,178267
GBP 0,178919
GBP 0,164984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 155
0.52%
Market CapGBP 1,25T
VolumeGBP 13,52B
2
GBP 2 597,71
2.62%
Market CapGBP 312,51B
VolumeGBP 10,02B
4
GBP 583,31
2.72%
Market CapGBP 85,08B
VolumeGBP 750M
5
GBP 148,62
2.57%
Market CapGBP 69,62B
VolumeGBP 1,78B
7
GBP 0,598378
3.09%
Market CapGBP 33,76B
VolumeGBP 1,23B
9
GBP 0,108271
3.73%
Market CapGBP 15,81B
VolumeGBP 568M

Data provided by Coingecko API

More Cryptocurrencies

4031
GBP 0,00249963
8.86%
Market CapGBP 149 947
VolumeGBP 50
4032
GBP 0,01151308
1.74%
Market CapGBP 149 862
VolumeGBP 66 828
4033
GBP 0,00001497
5.58%
Market CapGBP 149 626
VolumeGBP 425
4034
GBP 0,00077364
16.99%
Market CapGBP 148 586
VolumeGBP 72
4041
Market CapGBP 148 564
VolumeGBP 4 845

Data provided by Coingecko API