OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
JPY 0,829353 -1.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 4 089
0.05%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
JPY 0,829353

Price Change

JPY -0,015614145
1.85%
24h Low / 24h High
JPY 0,826648 / JPY 0,848551

Trading Volume

JPY 4 089,23
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100 000 000 OSKY
Max Supply
100 000 000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

JPY 82 935 330
0.81%

OpenSky Finance Price Yesterday

Yesterday's Low / High
JPY 0,83589033 / JPY 0,83633264
Yesterday's Open / Close
JPY 0,83633264 / JPY 0,83589033
Yesterday's Change
0.81%
Yesterday's Volume
JPY 3 648,0159

OpenSky Finance Price History

7d Low / 7d High
JPY 0,0051925238 / JPY 0,0061571634
30d Low / 30d High
JPY 0,83319259 / JPY 0,84768211
90d Low / 90d High
JPY 0,83319259 / JPY 0,94467093
52 Week Low / 52 Week High
JPY 0,79266471 / JPY 0,94467093
All Time Highjanv. 23, 2024 (9 months ago)
JPY 18,72
95.57%
All Time Lownov. 5, 2024 (9 days ago)
JPY 0,680923
21.67%

Data provided by Coingecko API

OSKY to JPY converter

OpenSky Finance
OpenSky FinanceOSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to JPY)

OSKYJPY by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (JPY)

Date
14/11/2024
JPY 0,845752
JPY 0
JPY 0,847682
JPY 0,833193
13/11/2024
JPY 0,835978
JPY 0,845752
JPY 0,845405
JPY 0,835978
11/11/2024
JPY 0,938481
JPY 0
JPY 0,944671
JPY 0,848226
10/11/2024
JPY 0,937933
JPY 0,938481
JPY 0,940357
JPY 0,937226
09/11/2024
JPY 0,822117
JPY 0,937933
JPY 0,823527
JPY 0,792665
08/11/2024
JPY 0,809528
JPY 0,822117
JPY 0,828303
JPY 0,807282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 254
1.84%
Market CapJPY 1,74T
VolumeJPY 88,13B
2
JPY 3 075,27
3.98%
Market CapJPY 370,24B
VolumeJPY 36,3B
4
JPY 209,75
2.57%
Market CapJPY 98,86B
VolumeJPY 9,89B
5
JPY 622,79
0.28%
Market CapJPY 90,76B
VolumeJPY 3,14B
6
JPY 0,370676
4.07%
Market CapJPY 54,37B
VolumeJPY 18,23B
7
JPY 0,820849
17.98%
Market CapJPY 46,65B
VolumeJPY 11,82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API