OpenSky Finance (OSKY) Valor actual

OpenSky Finance logo
OSKYOpenSky Finance
JPY 0,378531 -7.22%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 176.611
0.07%
Suministro en circulación
0 OSKY
Fecha de asunto
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
JPY 0,378531

Price Change

JPY -0,029458632
7.22%
24h Low / 24h High
JPY 0,37709 / JPY 0,432692

Trading Volume

JPY 176.611
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100.000.000 OSKY
Max Supply
100.000.000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

JPY 37.845.200
9.14%

OpenSky Finance Price Yesterday

Yesterday's Low / High
JPY 0,41637963 / JPY 0,4166724
Yesterday's Open / Close
JPY 0,41637963 / JPY 0,4166724
Yesterday's Change
9.12%
Yesterday's Volume
JPY 168.479,82

OpenSky Finance Price History

7d Low / 7d High
JPY 0,0021083367 / JPY 0,0099986321
30d Low / 30d High
JPY 0,37856795 / JPY 0,4303305
90d Low / 90d High
JPY 0,37856795 / JPY 0,48314779
52 Week Low / 52 Week High
JPY 0,33005467 / JPY 1,5494921
All Time Highene 23, 2024 (1 years ago)
JPY 18,72
97.77%
All Time Lowene 30, 2025 (8 days ago)
JPY 0,288623
44.40%

Data provided by Coingecko API

OSKY to JPY converter

OpenSky Finance
OpenSky FinanceOSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de OpenSky Finance a Japanese yen en tiempo real (OSKY a JPY)

OSKYJPY by TradingView

OpenSky Finance Intercambios

Instant crypto to crypto exchange coming soon!

OpenSky Finance Histórico de Precios (JPY)

Fecha
7/2/2025
JPY 0,408308
JPY 0
JPY 0,43033
JPY 0,378568
6/2/2025
JPY 0,401327
JPY 0,408308
JPY 0,416306
JPY 0,398072
5/2/2025
JPY 0,413044
JPY 0,401327
JPY 0,427183
JPY 0,400589
4/2/2025
JPY 0,449143
JPY 0,413044
JPY 0,483148
JPY 0,406076
3/2/2025
JPY 0,686361
JPY 0,449143
JPY 0,686361
JPY 0,447584
2/2/2025
JPY 0,358194
JPY 0,686361
JPY 1,549492
JPY 0,336222
1/2/2025
JPY 0,346029
JPY 0,358194
JPY 0,358248
JPY 0,330055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 52 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.467
0.25%
Capitalización de MercadoJPY 1,91T
VolumenJPY 56,86B
2
JPY 2620,66
2.76%
Capitalización de MercadoJPY 316,17B
VolumenJPY 30,71B
4
JPY 2,39
2.72%
Capitalización de MercadoJPY 138,22B
VolumenJPY 7,88B
5
JPY 191,99
0.94%
Capitalización de MercadoJPY 93,67B
VolumenJPY 5,3B
6
JPY 577,9
0.91%
Capitalización de MercadoJPY 84,36B
VolumenJPY 746,09M
8
JPY 0,246185
1.29%
Capitalización de MercadoJPY 36,46B
VolumenJPY 1,95B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.715.895
1.84%
Capitalización de MercadoJPY 291,31T
VolumenJPY 7,31T
2
JPY 413.363
4.50%
Capitalización de MercadoJPY 49,75T
VolumenJPY 4,76T
3
JPY 151,96
0.42%
Capitalización de MercadoJPY 21,48T
VolumenJPY 7,41T
4
JPY 348,91
6.43%
Capitalización de MercadoJPY 20,09T
VolumenJPY 963,69B
5
JPY 29.337
4.91%
Capitalización de MercadoJPY 14,3T
VolumenJPY 728,31B

Data provided by Coingecko API