OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
BRL 0,143615-0.45%
Market Cap
BRL 0
0%
Volume (24)
BRL 74 627
0.10%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
BRL 0,143615

Price Change

BRL -0,00064896279
0.45%
24h Low / 24h High
BRL 0,142715 / BRL 0,144403

Trading Volume

BRL 74 627
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100 000 000 OSKY
Max Supply
100 000 000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

BRL 14 380 477
0.31%

OpenSky Finance Price Yesterday

Yesterday's Low / High
BRL 0,14332579 / BRL 0,14340062
Yesterday's Open / Close
BRL 0,14332579 / BRL 0,14340062
Yesterday's Change
0.18%
Yesterday's Volume
BRL 74 282,073

OpenSky Finance Price History

7d Low / 7d High
BRL 0,026583901 / BRL 0,027635607
30d Low / 30d High
BRL 0,14332579 / BRL 0,14471375
90d Low / 90d High
BRL 0,14257496 / BRL 0,14591992
52 Week Low / 52 Week High
BRL 0,14072326 / BRL 0,14774272
All Time Highjanv. 23, 2024 (4 months ago)
BRL 0,625412
77.03%
All Time Lowmai 16, 2024 (29 days ago)
BRL 0,133711
7.45%

Data provided by Coingecko API

OSKY to BRL converter

OpenSky Finance
OpenSky FinanceOSKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to BRL)

OSKYBRL by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (BRL)

Date
13/06/2024
BRL 0,144605
BRL 0
BRL 0,144714
BRL 0,143326
12/06/2024
BRL 0,143751
BRL 0,144605
BRL 0,145329
BRL 0,143105
11/06/2024
BRL 0,144328
BRL 0,143751
BRL 0,144475
BRL 0,142773
10/06/2024
BRL 0,143514
BRL 0,144328
BRL 0,14592
BRL 0,142304
09/06/2024
BRL 0,142163
BRL 0,143514
BRL 0,144462
BRL 0,142147
08/06/2024
BRL 0,142368
BRL 0,142163
BRL 0,14244
BRL 0,140723
07/06/2024
BRL 0,142187
BRL 0,142368
BRL 0,147743
BRL 0,142054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 460
1.87%
Market CapBRL 1,29T
VolumeBRL 22B
2
BRL 3 402,04
1.50%
Market CapBRL 408,35B
VolumeBRL 12,3B
4
BRL 594,89
1.43%
Market CapBRL 91,48B
VolumeBRL 968,84M
5
BRL 141,54
3.94%
Market CapBRL 65,16B
VolumeBRL 2,5B
8
BRL 0,47
2.83%
Market CapBRL 26,06B
VolumeBRL 1,06B
9
BRL 0,13
5.10%
Market CapBRL 19,42B
VolumeBRL 762,09M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 504
0.99%
Market CapBRL 7,05T
VolumeBRL 127,23B
2
BRL 18 607,43
0.91%
Market CapBRL 2,24T
VolumeBRL 63,87B
3
BRL 5,35
0.73%
Market CapBRL 602,19B
VolumeBRL 187,13B
4
BRL 3 227,28
0.60%
Market CapBRL 496,86B
VolumeBRL 4,81B
5
BRL 772,23
3.13%
Market CapBRL 356,27B
VolumeBRL 12,13B

Data provided by Coingecko API