OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
BRL 0,030713 -2.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 151
0.06%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
BRL 0,03071322

Price Change

BRL -0,00080960775
2.57%
24h Low / 24h High
BRL 0,03065756 / BRL 0,031795

Trading Volume

BRL 151,44
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100 000 000 OSKY
Max Supply
100 000 000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

BRL 3 069 978
0.87%

OpenSky Finance Price Yesterday

Yesterday's Low / High
BRL 0,030960169 / BRL 0,030978375
Yesterday's Open / Close
BRL 0,030978375 / BRL 0,030960169
Yesterday's Change
0.83%
Yesterday's Volume
BRL 135,12519

OpenSky Finance Price History

7d Low / 7d High
BRL 0,0051925238 / BRL 0,0061571634
30d Low / 30d High
BRL 0,03086535 / BRL 0,031680068
90d Low / 90d High
BRL 0,03086535 / BRL 0,035447565
52 Week Low / 52 Week High
BRL 0,029794182 / BRL 0,035447565
All Time Highjanv. 23, 2024 (9 months ago)
BRL 0,625412
95.09%
All Time Lownov. 5, 2024 (9 days ago)
BRL 0,02587368
18.58%

Data provided by Coingecko API

OSKY to BRL converter

OpenSky Finance
OpenSky FinanceOSKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to BRL)

OSKYBRL by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (BRL)

Date
14/11/2024
BRL 0,031568
BRL 0
BRL 0,03168
BRL 0,030865
13/11/2024
BRL 0,031049
BRL 0,031568
BRL 0,031654
BRL 0,031049
11/11/2024
BRL 0,03522
BRL 0
BRL 0,035448
BRL 0,031777
10/11/2024
BRL 0,035254
BRL 0,03522
BRL 0,035297
BRL 0,035212
09/11/2024
BRL 0,030893
BRL 0,035254
BRL 0,030954
BRL 0,029794
08/11/2024
BRL 0,030087
BRL 0,030893
BRL 0,031126
BRL 0,030064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 072
2.53%
Market CapBRL 1,74T
VolumeBRL 99,33B
2
BRL 3 070,98
3.97%
Market CapBRL 369,75B
VolumeBRL 37,32B
4
BRL 210,62
1.83%
Market CapBRL 99,52B
VolumeBRL 10,59B
5
BRL 624,06
1.18%
Market CapBRL 91,13B
VolumeBRL 3,13B
6
BRL 0,37
5.98%
Market CapBRL 54,55B
VolumeBRL 18,13B
7
BRL 0,8
16.28%
Market CapBRL 45,77B
VolumeBRL 11,19B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API