OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
JPY 2.92+6.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 106,559
0.04%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
JPY 2.92

Price Change

JPY 0.168385
6.11%
24h Low / 24h High
JPY 2.63 / JPY 2.93

Trading Volume

JPY 106,559
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

JPY 292,454,350
8.38%

OpenSky Finance Price Yesterday

Yesterday's Low / High
JPY 2.6298779 / JPY 2.7670198
Yesterday's Open / Close
JPY 2.7670198 / JPY 2.6298779
Yesterday's Change
8.21%
Yesterday's Volume
JPY 432,686.26

OpenSky Finance Price History

7d Low / 7d High
JPY 0.01635186 / JPY 0.022267355
30d Low / 30d High
JPY 2.6298779 / JPY 2.8810957
90d Low / 90d High
JPY 2.6298779 / JPY 3.5743002
52 Week Low / 52 Week High
JPY 2.6298779 / JPY 3.5743002
All Time HighJan 23, 2024 (5 months ago)
JPY 18.72
84.37%
All Time LowJun 30, 2024 (0 days ago)
JPY 2.63
11.38%

Data provided by Coingecko API

OSKY to JPY converter

OpenSky Finance
OpenSky FinanceOSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to JPY)

OSKYJPY by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (JPY)

Date
6/30/2024
JPY 2.78485
JPY 0
JPY 2.785907
JPY 2.629878
6/29/2024
JPY 2.887605
JPY 2.78485
JPY 2.89429
JPY 2.752237
6/28/2024
JPY 2.888641
JPY 2.887605
JPY 3.183525
JPY 2.867334
6/27/2024
JPY 3.094429
JPY 2.888641
JPY 3.5743
JPY 2.854916
6/26/2024
JPY 3.207434
JPY 3.094429
JPY 3.222911
JPY 3.095822
6/25/2024
JPY 3.000417
JPY 3.207434
JPY 3.290193
JPY 2.829952
6/24/2024
JPY 3.278926
JPY 3.000417
JPY 3.278926
JPY 2.999715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,512
3.08%
Market CapJPY 1.25T
VolumeJPY 26.61B
2
JPY 3,485.61
2.34%
Market CapJPY 419.36B
VolumeJPY 11.79B
4
JPY 581.24
0.85%
Market CapJPY 89.49B
VolumeJPY 755.59M
5
JPY 148.04
2.92%
Market CapJPY 68.58B
VolumeJPY 2.15B
8
JPY 0.478032
1.00%
Market CapJPY 26.64B
VolumeJPY 708.39M
10
JPY 0.125744
2.46%
Market CapJPY 18.25B
VolumeJPY 478.54M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,141,984
2.51%
Market CapJPY 199.74T
VolumeJPY 3.83T
2
JPY 558,480
2.41%
Market CapJPY 67.11T
VolumeJPY 1.81T
3
JPY 161.33
0.46%
Market CapJPY 18.21T
VolumeJPY 4.45T
4
JPY 93,199
0.83%
Market CapJPY 14.33T
VolumeJPY 118.02B
5
JPY 23,714
4.01%
Market CapJPY 10.96T
VolumeJPY 325.44B

Data provided by Coingecko API