OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
JPY 0.372799 -0.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,754
0.03%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
JPY 0.372799

Price Change

JPY -0.002065921
0.55%
24h Low / 24h High
JPY 0.370128 / JPY 0.375564

Trading Volume

JPY 8,754.33
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

JPY 37,280,107

OpenSky Finance Price Yesterday

Yesterday's Low / High
JPY 0.37274233 / JPY 0.37286183
Yesterday's Open / Close
JPY 0.37274233 / JPY 0.37286183
Yesterday's Volume
JPY 125,785.52

OpenSky Finance Price History

7d Low / 7d High
JPY 0.0023592682 / JPY 0.0027004391
30d Low / 30d High
JPY 0.36922951 / JPY 0.37485111
90d Low / 90d High
JPY 0.36245542 / JPY 0.41070521
52 Week Low / 52 Week High
JPY 0.3593731 / JPY 0.41070521
All Time HighJan 23, 2024 (1 years ago)
JPY 18.72
98.01%
All Time LowJan 30, 2025 (22 days ago)
JPY 0.288623
29.17%

Data provided by Coingecko API

OSKY to JPY converter

OpenSky Finance
OpenSky FinanceOSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to JPY)

OSKYJPY by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (JPY)

Date
2/19/2025
JPY 0.375304
JPY 0
JPY 0.375304
JPY 0.373633
2/18/2025
JPY 0.40584
JPY 0.375304
JPY 0.410705
JPY 0.37474
2/17/2025
JPY 0.363668
JPY 0.40584
JPY 0.406295
JPY 0.362455
2/16/2025
JPY 0.367218
JPY 0.363668
JPY 0.368286
JPY 0.363858
2/15/2025
JPY 0.361041
JPY 0.367218
JPY 0.367287
JPY 0.359373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 52 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
2.07%
Market CapJPY 1.91T
VolumeJPY 50.92B
2
JPY 2,689.26
2.66%
Market CapJPY 323.69B
VolumeJPY 34.3B
3
JPY 2.59
3.01%
Market CapJPY 149.73B
VolumeJPY 5.17B
5
JPY 657.08
0.48%
Market CapJPY 95.75B
VolumeJPY 1.12B
6
JPY 171.55
2.42%
Market CapJPY 83.65B
VolumeJPY 5.22B
8
JPY 0.244496
3.74%
Market CapJPY 36.12B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API