OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
JPY 0.83086 -1.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,097
0.05%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
JPY 0.83086

Price Change

JPY -0.014011222
1.66%
24h Low / 24h High
JPY 0.826648 / JPY 0.848551

Trading Volume

JPY 4,096.66
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

JPY 83,085,995
0.63%

OpenSky Finance Price Yesterday

Yesterday's Low / High
JPY 0.83589033 / JPY 0.83633264
Yesterday's Open / Close
JPY 0.83633264 / JPY 0.83589033
Yesterday's Change
0.63%
Yesterday's Volume
JPY 3,648.0159

OpenSky Finance Price History

7d Low / 7d High
JPY 0.0051925238 / JPY 0.0061571634
30d Low / 30d High
JPY 0.83319259 / JPY 0.84768211
90d Low / 90d High
JPY 0.83319259 / JPY 0.94467093
52 Week Low / 52 Week High
JPY 0.79266471 / JPY 0.94467093
All Time HighJan 23, 2024 (9 months ago)
JPY 18.72
95.57%
All Time LowNov 5, 2024 (9 days ago)
JPY 0.680923
21.69%

Data provided by Coingecko API

OSKY to JPY converter

OpenSky Finance
OpenSky FinanceOSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to JPY)

OSKYJPY by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (JPY)

Date
11/14/2024
JPY 0.845752
JPY 0
JPY 0.847682
JPY 0.833193
11/13/2024
JPY 0.835978
JPY 0.845752
JPY 0.845405
JPY 0.835978
11/11/2024
JPY 0.938481
JPY 0
JPY 0.944671
JPY 0.848226
11/10/2024
JPY 0.937933
JPY 0.938481
JPY 0.940357
JPY 0.937226
11/9/2024
JPY 0.822117
JPY 0.937933
JPY 0.823527
JPY 0.792665
11/8/2024
JPY 0.809528
JPY 0.822117
JPY 0.828303
JPY 0.807282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 24 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,522
2.47%
Market CapJPY 1.73T
VolumeJPY 99.32B
2
JPY 3,046.64
3.88%
Market CapJPY 366.14B
VolumeJPY 37.39B
4
JPY 208.8
1.86%
Market CapJPY 98.8B
VolumeJPY 10.54B
5
JPY 616.95
0.85%
Market CapJPY 90.16B
VolumeJPY 3.12B
6
JPY 0.36555
6.33%
Market CapJPY 53.51B
VolumeJPY 18.23B
7
JPY 0.815964
18.08%
Market CapJPY 45.95B
VolumeJPY 11.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API