OpenXSwap Gov. Token (XOPENX) Live Price

OpenXSwap Gov. Token logo
XOPENXOpenXSwap Gov. Token
JPY 34,94+ 3.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 1 623
0.79%
Circulating Supply
0 XOPENX
Issue Date
-

Data provided by Coingecko API

XOPENX price Statistics

OpenXSwap Gov. Token Price Today

OpenXSwap Gov. Token Price
JPY 34,94

Price Change

JPY 1,33
3.96%
24h Low / 24h High
JPY 33,25 / JPY 35,09

Trading Volume

JPY 1 622,53
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Gov. Token Supply

Circulating Supply
0 XOPENX
Total Supply
515 000 XOPENX
Max Supply
16 000 000 XOPENX

OpenXSwap Gov. Token Market Cap

Fully Diluted
Market Cap

JPY 17 994 098
4.37%

OpenXSwap Gov. Token Price Yesterday

Yesterday's Low / High
JPY 33,346024 / JPY 33,607869
Yesterday's Open / Close
JPY 33,607869 / JPY 33,346024
Yesterday's Change
4.37%
Yesterday's Volume
JPY 679,00766

OpenXSwap Gov. Token Price History

7d Low / 7d High
JPY 0,20914146 / JPY 0,25101558
30d Low / 30d High
JPY 32,479366 / JPY 34,665802
90d Low / 90d High
JPY 32,479366 / JPY 38,646183
52 Week Low / 52 Week High
JPY 32,479366 / JPY 38,646183
All Time Highmars 17, 2023 (1 years ago)
JPY 93,87
62.78%
All Time Lowjuil. 19, 2023 (1 years ago)
JPY 3,94
786.66%

Data provided by Coingecko API

XOPENX to JPY converter

OpenXSwap Gov. Token
OpenXSwap Gov. TokenXOPENX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenXSwap Gov. Token Price Chart (XOPENX to JPY)

XOPENXJPY by TradingView

OpenXSwap Gov. Token Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Gov. Token Historical Price Data (JPY)

Date
15/11/2024
JPY 32,892631
JPY 0
JPY 33,607869
JPY 32,479366
13/11/2024
JPY 36,901127
JPY 0
JPY 37,066829
JPY 34,597997
12/11/2024
JPY 37,774785
JPY 36,901127
JPY 38,646183
JPY 35,933206
11/11/2024
JPY 36,368164
JPY 37,774785
JPY 37,642002
JPY 35,645415
10/11/2024
JPY 35,000991
JPY 36,368164
JPY 36,89963
JPY 34,869773
09/11/2024
JPY 33,540142
JPY 35,000991
JPY 35,268013
JPY 33,526839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 574
0.79%
Market CapJPY 1,79T
VolumeJPY 49,77B
2
JPY 3 141,81
1.29%
Market CapJPY 378,91B
VolumeJPY 27,19B
4
JPY 215,42
1.89%
Market CapJPY 101,73B
VolumeJPY 6,28B
5
JPY 622,71
0.70%
Market CapJPY 90,94B
VolumeJPY 1,45B
6
JPY 1,13
26.12%
Market CapJPY 64,38B
VolumeJPY 25,78B
7
JPY 0,363655
4.33%
Market CapJPY 53,54B
VolumeJPY 9,24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API