OpenXSwap Gov. Token (XOPENX) Live Price

OpenXSwap Gov. Token logo
XOPENXOpenXSwap Gov. Token
JPY 44.33+3.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,056
0.02%
Circulating Supply
0 XOPENX
Issue Date
-

Data provided by Coingecko API

XOPENX price Statistics

OpenXSwap Gov. Token Price Today

OpenXSwap Gov. Token Price
JPY 44.33

Price Change

JPY 1.55
3.62%
24h Low / 24h High
JPY 42.71 / JPY 43.46

Trading Volume

JPY 4,056.23
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Gov. Token Supply

Circulating Supply
0 XOPENX
Total Supply
515,000 XOPENX
Max Supply
16,000,000 XOPENX

OpenXSwap Gov. Token Market Cap

Fully Diluted
Market Cap

JPY 22,327,408
0.68%

OpenXSwap Gov. Token Price Yesterday

Yesterday's Low / High
JPY 43.059029 / JPY 43.06584
Yesterday's Open / Close
JPY 43.06584 / JPY 43.059029
Yesterday's Change
2.94%
Yesterday's Volume
JPY 240.02061

OpenXSwap Gov. Token Price History

7d Low / 7d High
JPY 0.27263331 / JPY 0.29829243
30d Low / 30d High
JPY 42.607358 / JPY 43.597324
90d Low / 90d High
JPY 42.607358 / JPY 45.710866
52 Week Low / 52 Week High
JPY 42.607358 / JPY 46.909379
All Time HighMar 17, 2023 (1 years ago)
JPY 93.87
53.82%
All Time LowJul 19, 2023 (10 months ago)
JPY 3.94
1000.19%

Data provided by Coingecko API

XOPENX to JPY converter

OpenXSwap Gov. Token
OpenXSwap Gov. TokenXOPENX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenXSwap Gov. Token Price Chart (XOPENX to JPY)

XOPENXJPY by TradingView

OpenXSwap Gov. Token Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Gov. Token Historical Price Data (JPY)

Date
6/3/2024
JPY 43.107129
JPY 0
JPY 43.597324
JPY 42.607358
6/2/2024
JPY 43.256348
JPY 43.107129
JPY 43.842579
JPY 43.123699
6/1/2024
JPY 45.020394
JPY 43.256348
JPY 45.244061
JPY 43.420548
5/31/2024
JPY 43.085197
JPY 45.020394
JPY 45.710866
JPY 42.895161
5/30/2024
JPY 44.261714
JPY 43.085197
JPY 45.17003
JPY 42.773467
5/29/2024
JPY 45.7367
JPY 44.261714
JPY 46.909379
JPY 44.981617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,120
2.79%
Market CapJPY 1.4T
VolumeJPY 34.16B
2
JPY 3,817.17
1.17%
Market CapJPY 458.24B
VolumeJPY 11.89B
4
JPY 699.3
11.33%
Market CapJPY 107.35B
VolumeJPY 3.27B
5
JPY 174.9
5.41%
Market CapJPY 80.17B
VolumeJPY 2B
8
JPY 0.526137
0.91%
Market CapJPY 29.14B
VolumeJPY 968.98M
9
JPY 0.16339
2.63%
Market CapJPY 23.58B
VolumeJPY 737.59M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API