OpenXSwap Gov. Token (XOPENX) Live Price

OpenXSwap Gov. Token logo
XOPENXOpenXSwap Gov. Token
JPY 48.17 -0.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,105
0.09%
Circulating Supply
0 XOPENX
Issue Date
-

Data provided by Coingecko API

XOPENX price Statistics

OpenXSwap Gov. Token Price Today

OpenXSwap Gov. Token Price
JPY 48.17

Price Change

JPY -0.18942823
0.39%
24h Low / 24h High
JPY 47.23 / JPY 48.95

Trading Volume

JPY 4,105.24
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Gov. Token Supply

Circulating Supply
0 XOPENX
Total Supply
515,000 XOPENX
Max Supply
16,000,000 XOPENX

OpenXSwap Gov. Token Market Cap

Fully Diluted
Market Cap

JPY 24,806,334
0.19%

OpenXSwap Gov. Token Price Yesterday

Yesterday's Low / High
JPY 48.238985 / JPY 48.284068
Yesterday's Open / Close
JPY 48.238985 / JPY 48.284068
Yesterday's Change
0.19%
Yesterday's Volume
JPY 4,111.3231

OpenXSwap Gov. Token Price History

7d Low / 7d High
JPY 0.29033613 / JPY 0.32614389
30d Low / 30d High
JPY 47.042855 / JPY 50.327106
90d Low / 90d High
JPY 47.042855 / JPY 51.261666
52 Week Low / 52 Week High
JPY 45.44043 / JPY 51.76291
All Time HighMar 17, 2023 (1 years ago)
JPY 93.87
48.69%
All Time LowJul 19, 2023 (1 years ago)
JPY 3.94
1122.34%

Data provided by Coingecko API

XOPENX to JPY converter

OpenXSwap Gov. Token
OpenXSwap Gov. TokenXOPENX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenXSwap Gov. Token Price Chart (XOPENX to JPY)

XOPENXJPY by TradingView

OpenXSwap Gov. Token Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Gov. Token Historical Price Data (JPY)

Date
12/27/2024
JPY 47.042855
JPY 0
JPY 50.327106
JPY 47.042855
12/26/2024
JPY 49.339266
JPY 47.042855
JPY 49.662826
JPY 47.288603
12/25/2024
JPY 49.99043
JPY 49.339266
JPY 51.261666
JPY 49.342652
12/24/2024
JPY 49.75141
JPY 49.99043
JPY 51.054199
JPY 47.774164
12/23/2024
JPY 46.765581
JPY 49.75141
JPY 50.089232
JPY 45.502785
12/22/2024
JPY 46.858133
JPY 46.765581
JPY 48.927372
JPY 45.44043
12/21/2024
JPY 49.971716
JPY 46.858133
JPY 51.76291
JPY 46.784496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,424
0.79%
Market CapJPY 1.87T
VolumeJPY 35.85B
2
JPY 3,372.42
0.97%
Market CapJPY 406.81B
VolumeJPY 17.24B
4
JPY 2.17
0.83%
Market CapJPY 124.97B
VolumeJPY 3.21B
5
JPY 719.87
3.79%
Market CapJPY 105.13B
VolumeJPY 901.22M
6
JPY 190.1
1.98%
Market CapJPY 91.3B
VolumeJPY 2.61B
7
JPY 0.318637
1.66%
Market CapJPY 47.03B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API