OpenXSwap Gov. Token (XOPENX) Live Price

OpenXSwap Gov. Token logo
XOPENXOpenXSwap Gov. Token
GBP 0,178175+ 3.62%
Market Cap
GBP 0
0%
Volume (24)
GBP 8
0.80%
Circulating Supply
0 XOPENX
Issue Date
-

Data provided by Coingecko API

XOPENX price Statistics

OpenXSwap Gov. Token Price Today

OpenXSwap Gov. Token Price
GBP 0,178175

Price Change

GBP 0,00622374
3.62%
24h Low / 24h High
GBP 0,170723 / GBP 0,180197

Trading Volume

GBP 8,27
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Gov. Token Supply

Circulating Supply
0 XOPENX
Total Supply
515 000 XOPENX
Max Supply
16 000 000 XOPENX

OpenXSwap Gov. Token Market Cap

Fully Diluted
Market Cap

GBP 91 385
3.21%

OpenXSwap Gov. Token Price Yesterday

Yesterday's Low / High
GBP 0,17123368 / GBP 0,17260549
Yesterday's Open / Close
GBP 0,17260549 / GBP 0,17123368
Yesterday's Change
3.64%
Yesterday's Volume
GBP 3,487292

OpenXSwap Gov. Token Price History

7d Low / 7d High
GBP 0,20914146 / GBP 0,25101558
30d Low / 30d High
GBP 0,16497183 / GBP 0,17554284
90d Low / 90d High
GBP 0,16497183 / GBP 0,19579592
52 Week Low / 52 Week High
GBP 0,16497183 / GBP 0,19579592
All Time Highmars 16, 2023 (1 years ago)
GBP 0,580341
69.42%
All Time Lowjuil. 19, 2023 (1 years ago)
GBP 0,02181742
713.33%

Data provided by Coingecko API

XOPENX to GBP converter

OpenXSwap Gov. Token
OpenXSwap Gov. TokenXOPENX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenXSwap Gov. Token Price Chart (XOPENX to GBP)

XOPENXGBP by TradingView

OpenXSwap Gov. Token Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Gov. Token Historical Price Data (GBP)

Date
15/11/2024
GBP 0,166129
GBP 0
GBP 0,172605
GBP 0,164972
13/11/2024
GBP 0,187325
GBP 0
GBP 0,187885
GBP 0,175297
12/11/2024
GBP 0,191104
GBP 0,187325
GBP 0,195796
GBP 0,182337
11/11/2024
GBP 0,184
GBP 0,191104
GBP 0,1903
GBP 0,179835
10/11/2024
GBP 0,177497
GBP 0,184
GBP 0,187113
GBP 0,176832
09/11/2024
GBP 0,170024
GBP 0,177497
GBP 0,178851
GBP 0,169977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 537
0.59%
Market CapGBP 1,79T
VolumeGBP 49,13B
2
GBP 3 134,44
1.12%
Market CapGBP 378,07B
VolumeGBP 26,49B
4
GBP 215,86
1.49%
Market CapGBP 102B
VolumeGBP 6,26B
5
GBP 622,3
0.56%
Market CapGBP 90,92B
VolumeGBP 1,57B
6
GBP 1,13
27.00%
Market CapGBP 64,74B
VolumeGBP 25,85B
7
GBP 0,363747
4.11%
Market CapGBP 53,51B
VolumeGBP 9,23B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58 128
1.83%
Market CapGBP 1,15T
VolumeGBP 63,02B
2
GBP 2 184,27
7.78%
Market CapGBP 263,22B
VolumeGBP 29B
3
GBP 0,774126
0.01%
Market CapGBP 93,98B
VolumeGBP 72,29B
4
GBP 145,66
2.30%
Market CapGBP 68,69B
VolumeGBP 5,04B
5
GBP 460,67
2.41%
Market CapGBP 67,25B
VolumeGBP 1,06B

Data provided by Coingecko API