OpenXSwap Gov. Token (XOPENX) Live Price

OpenXSwap Gov. Token logo
XOPENXOpenXSwap Gov. Token
BRL 1,31+ 3.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 61
0.79%
Circulating Supply
0 XOPENX
Issue Date
-

Data provided by Coingecko API

XOPENX price Statistics

OpenXSwap Gov. Token Price Today

OpenXSwap Gov. Token Price
BRL 1,31

Price Change

BRL 0,050036
3.96%
24h Low / 24h High
BRL 1,25 / BRL 1,32

Trading Volume

BRL 60,94
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Gov. Token Supply

Circulating Supply
0 XOPENX
Total Supply
515 000 XOPENX
Max Supply
16 000 000 XOPENX

OpenXSwap Gov. Token Market Cap

Fully Diluted
Market Cap

BRL 675 873
4.37%

OpenXSwap Gov. Token Price Yesterday

Yesterday's Low / High
BRL 1,2524717 / BRL 1,262339
Yesterday's Open / Close
BRL 1,262339 / BRL 1,2524717
Yesterday's Change
4.18%
Yesterday's Volume
BRL 25,504082

OpenXSwap Gov. Token Price History

7d Low / 7d High
BRL 0,20914146 / BRL 0,25101558
30d Low / 30d High
BRL 1,2110336 / BRL 1,2841489
90d Low / 90d High
BRL 1,2110336 / BRL 1,4445696
52 Week Low / 52 Week High
BRL 1,2110336 / BRL 1,4445696
All Time Highmars 16, 2023 (1 years ago)
BRL 3,71
64.59%
All Time Lowjuil. 19, 2023 (1 years ago)
BRL 0,135232
870.46%

Data provided by Coingecko API

XOPENX to BRL converter

OpenXSwap Gov. Token
OpenXSwap Gov. TokenXOPENX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenXSwap Gov. Token Price Chart (XOPENX to BRL)

XOPENXBRL by TradingView

OpenXSwap Gov. Token Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Gov. Token Historical Price Data (BRL)

Date
15/11/2024
BRL 1,218325
BRL 0
BRL 1,262339
BRL 1,211034
13/11/2024
BRL 1,371866
BRL 0
BRL 1,387462
BRL 1,284427
12/11/2024
BRL 1,415669
BRL 1,371866
BRL 1,44457
BRL 1,343901
11/11/2024
BRL 1,363373
BRL 1,415669
BRL 1,409575
BRL 1,332849
10/11/2024
BRL 1,315595
BRL 1,363373
BRL 1,386597
BRL 1,310663
09/11/2024
BRL 1,260356
BRL 1,315595
BRL 1,325632
BRL 1,259856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 574
0.79%
Market CapBRL 1,79T
VolumeBRL 49,77B
2
BRL 3 141,81
1.29%
Market CapBRL 378,91B
VolumeBRL 27,19B
4
BRL 215,42
1.89%
Market CapBRL 101,73B
VolumeBRL 6,28B
5
BRL 622,71
0.70%
Market CapBRL 90,94B
VolumeBRL 1,45B
6
BRL 1,13
26.12%
Market CapBRL 64,38B
VolumeBRL 25,78B
7
BRL 0,36
4.33%
Market CapBRL 53,54B
VolumeBRL 9,24B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API