Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
BRL 213,18+0.93%
Market Cap
BRL 0
0%
Volume (24)
BRL 1 342 566
0.54%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
BRL 213,18

Price Change

BRL 1,97
0.93%
24h Low / 24h High
BRL 208,55 / BRL 213,34

Trading Volume

BRL 1 342 566
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150 375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

BRL 32 057 143
1.18%

Origin LGNS Price Yesterday

Yesterday's Low / High
BRL 210,53152 / BRL 210,86192
Yesterday's Open / Close
BRL 210,53152 / BRL 210,86192
Yesterday's Change
1.18%
Yesterday's Volume
BRL 2 011 217,3

Origin LGNS Price History

7d Low / 7d High
BRL 37,76311 / BRL 42,102129
30d Low / 30d High
BRL 198,20557 / BRL 214,68296
90d Low / 90d High
BRL 194,8294 / BRL 214,68296
52 Week Low / 52 Week High
BRL 193,72853 / BRL 214,68296
All Time Highavr. 12, 2024 (1 months ago)
BRL 434,93
50.96%
All Time Lowmai 6, 2024 (16 days ago)
BRL 156,43
36.35%

Data provided by Coingecko API

LGNS to BRL converter

Origin LGNS
Origin LGNSLGNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to BRL)

LGNSBRL by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (BRL)

Date
21/05/2024
BRL 199,942522
BRL 0
BRL 214,682964
BRL 198,20557
20/05/2024
BRL 195,67466
BRL 199,942522
BRL 203,110041
BRL 194,829404
19/05/2024
BRL 204,194535
BRL 195,67466
BRL 204,663153
BRL 198,05303
18/05/2024
BRL 201,253992
BRL 204,194535
BRL 206,75906
BRL 200,313475
17/05/2024
BRL 195,545984
BRL 201,253992
BRL 203,07669
BRL 193,728531
16/05/2024
BRL 203,232333
BRL 195,545984
BRL 203,232333
BRL 194,359127
15/05/2024
BRL 210,563084
BRL 203,232333
BRL 210,563084
BRL 194,975924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 477
0.29%
Market CapBRL 1,37T
VolumeBRL 26,64B
2
BRL 3 742,52
0.04%
Market CapBRL 449,95B
VolumeBRL 24,41B
4
BRL 612,11
0.13%
Market CapBRL 94,2B
VolumeBRL 1,31B
8
BRL 0,53
2.63%
Market CapBRL 29,13B
VolumeBRL 1,01B
11
BRL 0,48
3.95%
Market CapBRL 16,98B
VolumeBRL 396,87M
584
BRL 1
0.54%
Market CapBRL 70,34M
VolumeBRL 436 102

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 361 350
0.78%
Market CapBRL 7,12T
VolumeBRL 142,42B
2
BRL 19 300,38
0.37%
Market CapBRL 2,32T
VolumeBRL 124,82B
3
BRL 5,15
0.95%
Market CapBRL 575,39B
VolumeBRL 220,43B
4
BRL 3 190,1
1.26%
Market CapBRL 490,86B
VolumeBRL 4,51B
5
BRL 929,86
2.70%
Market CapBRL 417,82B
VolumeBRL 16,51B

Data provided by Coingecko API