Origin LGNS (LGNS) Valor real atual

Origin LGNS logo
LGNSOrigin LGNS
BRL 54,68+ 0.21%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 132 288 430
0.16%
Fornecimento em circulação
0 LGNS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LGNS

Origin LGNS Preço hoje

Origin LGNS Preço
BRL 54,68

Alteração de preço

BRL 0,113476
0.21%
24h Baixo / 24h Alto
BRL 53,4 / BRL 55,16

Volume

BRL 132 288 430
0.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Origin LGNS

Fornecimento em circulação
0 LGNS
Fornecimento total
150 375 LGNS
Fornecimento máximo
0 LGNS

Origin LGNS Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 8 222 643
0.19%

Origin LGNS Preço Ontem

Baixa / Alta de ontem
BRL 54,766114 / BRL 54,800931
Abertura / Fecho de Ontem
BRL 54,766114 / BRL 54,800931
A mudança de ontem
0.19%
Volume de ontem
BRL 133 659 380

Histórico do preço do Origin LGNS

7 dias Baixa / 7 dias Alta
BRL 9,896371 / BRL 11,505053
30 dias Baixa / 30 dias Alta
BRL 53,619518 / BRL 55,031074
90 dias Baixa / 90 dias Alta
BRL 53,619518 / BRL 56,838706
52 Semana Baixa / 52 Semana Alta
BRL 53,619518 / BRL 63,011033
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
BRL 434,93
87.35%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
BRL 53,4
3.07%

Data provided by Coingecko API

LGNS para BRL

Origin LGNS
Origin LGNSLGNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LGNS Safely with 3Commas

Use a proven backtested strategy for LGNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Origin LGNS para Brazilian Real Gráfico de Preço (LGNS para BRL)

    LGNSBRL de TradingView

    Origin LGNS Trocas

    Instant crypto to crypto exchange coming soon!

    Origin LGNS Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 54,302378
    BRL 0
    BRL 55,031074
    BRL 53,619518
    27/08/2025
    BRL 55,870096
    BRL 54,302378
    BRL 55,870096
    BRL 54,427434
    26/08/2025
    BRL 56,112048
    BRL 55,870096
    BRL 56,112048
    BRL 55,343293
    25/08/2025
    BRL 56,812035
    BRL 56,112048
    BRL 56,908039
    BRL 55,773346
    24/08/2025
    BRL 58,832353
    BRL 56,812035
    BRL 58,832353
    BRL 56,866287
    23/08/2025
    BRL 61,083829
    BRL 58,832353
    BRL 61,083829
    BRL 58,55522
    22/08/2025
    BRL 63,011033
    BRL 61,083829
    BRL 63,011033
    BRL 60,694496

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 25 minutoss e 48 segundoss

    Explore Our Other Products for LGNS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 559
    0.03%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 34,78B
    2
    BRL 4 479,11
    0.94%
    Capitalização de mercadoBRL 541,23B
    VolumeBRL 29,04B
    3
    BRL 2,95
    1.07%
    Capitalização de mercadoBRL 175,76B
    VolumeBRL 5,58B
    5
    BRL 875,94
    2.22%
    Capitalização de mercadoBRL 121,88B
    VolumeBRL 1,64B
    6
    BRL 216,73
    4.80%
    Capitalização de mercadoBRL 117,23B
    VolumeBRL 12,82B
    9
    BRL 0,22
    0.99%
    Capitalização de mercadoBRL 33,68B
    VolumeBRL 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API