Origin LGNS (LGNS) Valor actual

Origin LGNS logo
LGNSOrigin LGNS
BRL 54,73+ 0.51%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 130.968.240
0.16%
Suministro circulante
0 LGNS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LGNS

Precio de hoy de Origin LGNS

Precio de Origin LGNS
BRL 54,73

Cambio de precio en

BRL 0,276592
0.51%
Mínimo/máximo en 24 h
BRL 53,4 / BRL 55,16

Volumen de trading en

BRL 130.968.240
0.16%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Origin LGNS

Suministro circulante
0 LGNS
Suministro total
150.375 LGNS
Suministro máximo
0 LGNS

Capitalización de mercado de Origin LGNS

Capitalización de mercado
completamente diluida

BRL 8.279.494
0.50%

Precio de ayer de Origin LGNS

Mínimo/máximo de ayer
BRL 54,766114 / BRL 54,800931
Apertura/cierre de ayer
BRL 54,766114 / BRL 54,800931
Cambio de ayer
0.10%
Volumen de ayer
BRL 133.659.380

Historial de precios de Origin LGNS

Mínimo/máximo en 7 días
BRL 9,896371 / BRL 11,505053
Mínimo/máximo en 30 días
BRL 53,619518 / BRL 55,031074
Mínimo/máximo en 90 días
BRL 53,619518 / BRL 56,838706
Mínimo/máximo en 52 semanas
BRL 53,619518 / BRL 63,011033
Máximo históricoabr 12, 2024 (1 years ago)
BRL 434,93
87.42%
All Time Lowago 28, 2025 (0 days ago)
BRL 53,4
2.50%

Data provided by Coingecko API

Conversor de LGNS a BRL

Origin LGNS
Origin LGNSLGNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LGNS Safely with 3Commas

Use a proven backtested strategy for LGNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Origin LGNS a Brazilian Real en tiempo real (LGNS a BRL)

    LGNSBRL by TradingView

    Origin LGNS Intercambios

    Instant crypto to crypto exchange coming soon!

    Origin LGNS Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 54,302378
    BRL 0
    BRL 55,031074
    BRL 53,619518
    27/8/2025
    BRL 55,870096
    BRL 54,302378
    BRL 55,870096
    BRL 54,427434
    26/8/2025
    BRL 56,112048
    BRL 55,870096
    BRL 56,112048
    BRL 55,343293
    25/8/2025
    BRL 56,812035
    BRL 56,112048
    BRL 56,908039
    BRL 55,773346
    24/8/2025
    BRL 58,832353
    BRL 56,812035
    BRL 58,832353
    BRL 56,866287
    23/8/2025
    BRL 61,083829
    BRL 58,832353
    BRL 61,083829
    BRL 58,55522
    22/8/2025
    BRL 63,011033
    BRL 61,083829
    BRL 63,011033
    BRL 60,694496

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 19 minutes and 20 seconds

    Explore Our Other Products for LGNS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.376
    1.17%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 34,14B
    2
    BRL 4493,94
    0.47%
    Capitalización de MercadoBRL 544,17B
    VolumenBRL 28,32B
    3
    BRL 2,97
    0.18%
    Capitalización de MercadoBRL 176,62B
    VolumenBRL 5,91B
    5
    BRL 876,42
    2.70%
    Capitalización de MercadoBRL 121,97B
    VolumenBRL 1,66B
    6
    BRL 216,04
    6.62%
    Capitalización de MercadoBRL 116,93B
    VolumenBRL 12,5B
    9
    BRL 0,22
    2.92%
    Capitalización de MercadoBRL 33,81B
    VolumenBRL 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API