Origin LGNS (LGNS) Valor actual

Origin LGNS logo
LGNSOrigin LGNS
BRL 102,29+ 3.86%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 25.972.145
0.67%
Suministro en circulación
0 LGNS
Fecha de asunto
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
BRL 102,29

Price Change

BRL 3,8
3.86%
24h Low / 24h High
BRL 98,43 / BRL 103,79

Trading Volume

BRL 25.972.145
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150.375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

BRL 15.376.088
0.67%

Origin LGNS Price Yesterday

Yesterday's Low / High
BRL 102,73585 / BRL 103,15389
Yesterday's Open / Close
BRL 103,15389 / BRL 102,73585
Yesterday's Change
0.64%
Yesterday's Volume
BRL 25.887.646

Origin LGNS Price History

7d Low / 7d High
BRL 14,981822 / BRL 17,858643
30d Low / 30d High
BRL 98,107372 / BRL 103,69621
90d Low / 90d High
BRL 90,22736 / BRL 103,69621
52 Week Low / 52 Week High
BRL 87,003889 / BRL 103,69621
All Time Highabr 12, 2024 (10 months ago)
BRL 434,93
76.33%
All Time Lowdic 9, 2024 (2 months ago)
BRL 53,86
91.12%

Data provided by Coingecko API

LGNS to BRL converter

Origin LGNS
Origin LGNSLGNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Origin LGNS a Brazilian Real en tiempo real (LGNS a BRL)

LGNSBRL by TradingView

Origin LGNS Intercambios

Instant crypto to crypto exchange coming soon!

Origin LGNS Histórico de Precios (BRL)

Fecha
8/2/2025
BRL 98,466632
BRL 0
BRL 103,696211
BRL 98,347903
7/2/2025
BRL 96,201004
BRL 98,466632
BRL 99,019449
BRL 96,104271
6/2/2025
BRL 94,82288
BRL 96,201004
BRL 97,670046
BRL 94,614145
5/2/2025
BRL 90,611252
BRL 94,82288
BRL 95,983882
BRL 90,22736
4/2/2025
BRL 87,059919
BRL 90,611252
BRL 93,042732
BRL 87,003889
3/2/2025
BRL 91,933544
BRL 87,059919
BRL 91,933544
BRL 87,225666
2/2/2025
BRL 92,895187
BRL 91,933544
BRL 93,631989
BRL 92,034249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 0 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.687
0.07%
Capitalización de MercadoBRL 1,92T
VolumenBRL 22,28B
2
BRL 2641,43
0.13%
Capitalización de MercadoBRL 318,39B
VolumenBRL 15,62B
4
BRL 2,44
2.13%
Capitalización de MercadoBRL 140,84B
VolumenBRL 3,27B
5
BRL 201,35
4.41%
Capitalización de MercadoBRL 98,24B
VolumenBRL 2,78B
6
BRL 613,72
6.78%
Capitalización de MercadoBRL 89,53B
VolumenBRL 1,43B
8
BRL 0,25
2.72%
Capitalización de MercadoBRL 37,55B
VolumenBRL 889,52M

Data provided by Coingecko API

Más Criptomonedas

1
BRL 558.547
2.13%
Capitalización de MercadoBRL 11,06T
VolumenBRL 277,31B
2
BRL 15.690,12
4.78%
Capitalización de MercadoBRL 1,89T
VolumenBRL 180,53B
3
BRL 5,77
0.72%
Capitalización de MercadoBRL 815,32B
VolumenBRL 282,78B
4
BRL 13,24
6.71%
Capitalización de MercadoBRL 762,48B
VolumenBRL 36,58B
5
BRL 1113,52
5.19%
Capitalización de MercadoBRL 542,71B
VolumenBRL 27,64B

Data provided by Coingecko API