Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
BRL 94.02+ 1.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 24,838,399
0.64%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
BRL 94.02

Price Change

BRL 1.15
1.24%
24h Low / 24h High
BRL 89.77 / BRL 94.32

Trading Volume

BRL 24,838,399
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

BRL 14,137,960
3.95%

Origin LGNS Price Yesterday

Yesterday's Low / High
BRL 90.168856 / BRL 90.717573
Yesterday's Open / Close
BRL 90.168856 / BRL 90.717573
Yesterday's Change
3.95%
Yesterday's Volume
BRL 20,069,865

Origin LGNS Price History

7d Low / 7d High
BRL 14.981822 / BRL 16.794906
30d Low / 30d High
BRL 87.003889 / BRL 93.042732
90d Low / 90d High
BRL 87.003889 / BRL 94.140688
52 Week Low / 52 Week High
BRL 87.003889 / BRL 99.216969
All Time HighApr 12, 2024 (9 months ago)
BRL 434.93
78.40%
All Time LowDec 9, 2024 (1 months ago)
BRL 53.86
74.41%

Data provided by Coingecko API

LGNS to BRL converter

Origin LGNS
Origin LGNSLGNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to BRL)

LGNSBRL by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (BRL)

Date
2/4/2025
BRL 87.059919
BRL 0
BRL 93.042732
BRL 87.003889
2/3/2025
BRL 91.933544
BRL 87.059919
BRL 91.933544
BRL 87.225666
2/2/2025
BRL 92.895187
BRL 91.933544
BRL 93.631989
BRL 92.034249
2/1/2025
BRL 93.399725
BRL 92.895187
BRL 94.140688
BRL 92.351437
1/31/2025
BRL 94.625536
BRL 93.399725
BRL 95.073184
BRL 92.97046
1/30/2025
BRL 96.803957
BRL 94.625536
BRL 97.153492
BRL 95.21364
1/29/2025
BRL 97.09989
BRL 96.803957
BRL 99.216969
BRL 96.590051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,255
0.88%
Market CapBRL 1.95T
VolumeBRL 62.74B
2
BRL 2,803.45
1.41%
Market CapBRL 337.85B
VolumeBRL 43.39B
3
BRL 2.55
1.85%
Market CapBRL 147.12B
VolumeBRL 8.93B
5
BRL 206.55
0.84%
Market CapBRL 100.5B
VolumeBRL 6.73B
6
BRL 574.95
1.44%
Market CapBRL 83.85B
VolumeBRL 1.18B
8
BRL 0.27
0.24%
Market CapBRL 39.61B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API