Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
BRL 174.71-11.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,860,295
0.55%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
BRL 174.71

Price Change

BRL -22.928775
11.60%
24h Low / 24h High
BRL 157.2 / BRL 197.64

Trading Volume

BRL 3,860,295
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

BRL 26,271,615
2.26%

Origin LGNS Price Yesterday

Yesterday's Low / High
BRL 169.96128 / BRL 171.74179
Yesterday's Open / Close
BRL 171.74179 / BRL 169.96128
Yesterday's Change
2.26%
Yesterday's Volume
BRL 4,012,155.9

Origin LGNS Price History

7d Low / 7d High
BRL 31.556491 / BRL 44.756572
30d Low / 30d High
BRL 169.89656 / BRL 209.56906
90d Low / 90d High
BRL 169.89656 / BRL 222.69655
52 Week Low / 52 Week High
BRL 169.89656 / BRL 238.16226
All Time HighApr 12, 2024 (2 months ago)
BRL 434.93
59.83%
All Time LowMay 6, 2024 (1 months ago)
BRL 156.43
11.68%

Data provided by Coingecko API

LGNS to BRL converter

Origin LGNS
Origin LGNSLGNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to BRL)

LGNSBRL by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (BRL)

Date
6/11/2024
BRL 208.868738
BRL 0
BRL 209.569063
BRL 169.89656
6/10/2024
BRL 210.451111
BRL 208.868738
BRL 210.970759
BRL 206.46218
6/9/2024
BRL 217.724461
BRL 210.451111
BRL 221.317122
BRL 210.309026
6/8/2024
BRL 205.713234
BRL 217.724461
BRL 222.696549
BRL 205.713234
6/7/2024
BRL 229.394515
BRL 205.713234
BRL 229.656945
BRL 213.586382
6/6/2024
BRL 230.668482
BRL 229.394515
BRL 233.786571
BRL 228.31904
6/5/2024
BRL 228.137938
BRL 230.668482
BRL 238.162257
BRL 226.403225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,100
2.95%
Market CapBRL 1.37T
VolumeBRL 26.42B
2
BRL 3,620.06
2.31%
Market CapBRL 436.38B
VolumeBRL 15.16B
4
BRL 624.36
2.62%
Market CapBRL 96.53B
VolumeBRL 1.25B
5
BRL 158.33
2.64%
Market CapBRL 73.54B
VolumeBRL 2.94B
8
BRL 0.49
1.26%
Market CapBRL 27.33B
VolumeBRL 1.13B
9
BRL 0.14
1.76%
Market CapBRL 20.77B
VolumeBRL 904.18M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 363,948
1.10%
Market CapBRL 7.18T
VolumeBRL 136.47B
2
BRL 19,019.14
0.24%
Market CapBRL 2.29T
VolumeBRL 79.69B
3
BRL 5.36
0.16%
Market CapBRL 603.55B
VolumeBRL 253.77B
4
BRL 3,305.8
0.56%
Market CapBRL 509.34B
VolumeBRL 8.39B
5
BRL 820.22
1.20%
Market CapBRL 378.88B
VolumeBRL 15.84B

Data provided by Coingecko API