Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
RUB 21 111 -0.15%
Market Cap
RUB 255,14M
11.59%
Volume (24)
RUB 146 587 280
3.82%
Circulating Supply
12 117 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
RUB 21 111

Price Change

RUB -31,525115
0.15%
24h Low / 24h High
RUB 20 803 / RUB 22 061

Trading Volume

RUB 146 587 280
3.82%
Volume / Market Cap
0,57454346
Market Dominance
0,000098517817%
Market Rank
#2603

Osmosis allSOL Supply

Circulating Supply
12 117,253 SOL
Total Supply
12 117,253 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
RUB 255 136 980
11.59%

Fully Diluted
Market Cap

RUB 255 136 980
1.05%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
RUB 21 202,38 / RUB 21 353,982
Yesterday's Open / Close
RUB 21 202,38 / RUB 21 353,982
Yesterday's Change
0.79%
Yesterday's Volume
RUB 131 416 400

Osmosis allSOL Price History

7d Low / 7d High
RUB 196,60024 / RUB 224,06312
30d Low / 30d High
RUB 20 723,168 / RUB 21 999,353
90d Low / 90d High
RUB 19 850,413 / RUB 21 999,353
52 Week Low / 52 Week High
RUB 19 132,722 / RUB 21 999,353
All Time Highnov. 14, 2024 (0 days ago)
RUB 22 061
4.77%
All Time Lowsept. 16, 2024 (1 months ago)
RUB 11 755,89
78.71%

Data provided by Coingecko API

SOL to RUB converter

Osmosis allSOL
Osmosis allSOLSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to RUB)

SOLRUB by TradingView

Osmosis allSOL Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis allSOL Historical Price Data (RUB)

Date
14/11/2024
RUB 21 167,117109
RUB 0
RUB 21 999,353285
RUB 20 814,760516
13/11/2024
RUB 20 896,031682
RUB 21 167,117109
RUB 21 556,139118
RUB 19 850,413437
12/11/2024
RUB 21 217,020048
RUB 20 896,031682
RUB 21 945,457158
RUB 20 366,488782
11/11/2024
RUB 20 575,33453
RUB 21 217,020048
RUB 21 562,527416
RUB 20 131,809123
10/11/2024
RUB 19 553,876546
RUB 20 575,33453
RUB 20 898,133033
RUB 19 484,796919
09/11/2024
RUB 19 436,693674
RUB 19 553,876546
RUB 19 722,696211
RUB 19 259,372217
08/11/2024
RUB 19 132,72156
RUB 19 436,693674
RUB 19 873,971122
RUB 19 132,72156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 160
2.21%
Market CapRUB 1,75T
VolumeRUB 87,53B
2
RUB 3 086,78
3.29%
Market CapRUB 372,03B
VolumeRUB 32,84B
4
RUB 212,24
1.36%
Market CapRUB 100,21B
VolumeRUB 10,16B
5
RUB 626,97
1.11%
Market CapRUB 91,5B
VolumeRUB 3,13B
6
RUB 0,374359
5.85%
Market CapRUB 54,6B
VolumeRUB 17,93B
7
RUB 0,783136
13.09%
Market CapRUB 44,57B
VolumeRUB 10,76B

Data provided by Coingecko API

More Cryptocurrencies

2600
RUB 0,199432
5.55%
Market CapRUB 255,93M
VolumeRUB 114,44M
2601
RUB 6,81
0%
Market CapRUB 246,71M
VolumeRUB 6 804
2602
RUB 2,55
13.94%
Market CapRUB 255,46M
VolumeRUB 2,01M
2604
RUB 0,00000061
5.25%
Market CapRUB 254,78M
VolumeRUB 6,16M
2605
RUB 4,61
0%
Market CapRUB 245,45M
VolumeRUB 21 961

Data provided by Coingecko API