ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
RUB 11,18+ 2.64%
Market Cap
RUB 1,39B
3.91%
Volume (24)
RUB 6 462 040
0.27%
Circulating Supply
124 204 330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
RUB 11,18

Price Change

RUB 0,287153
2.64%
24h Low / 24h High
RUB 10,9 / RUB 11,49

Trading Volume

RUB 6 462 040
0.27%
Volume / Market Cap
0,0046402278
Market Dominance
0,00059502581%
Market Rank
#1247

ParagonsDAO Supply

Circulating Supply
124 204 332,885 PDT
Total Supply
161 174 208,867 PDT
Max Supply
161 174 208,867 PDT

ParagonsDAO Market Cap

Market Cap
RUB 1 392 612 700
3.91%

Fully Diluted
Market Cap

RUB 1 807 128 900
1.19%

ParagonsDAO Price Yesterday

Yesterday's Low / High
RUB 11,326772 / RUB 11,367266
Yesterday's Open / Close
RUB 11,367266 / RUB 11,326772
Yesterday's Change
1.47%
Yesterday's Volume
RUB 26 407 940

ParagonsDAO Price History

7d Low / 7d High
RUB 0,10778888 / RUB 0,15190969
30d Low / 30d High
RUB 10,794595 / RUB 12,499288
90d Low / 90d High
RUB 10,794595 / RUB 14,7541
52 Week Low / 52 Week High
RUB 10,394981 / RUB 14,7541
All Time Highjanv. 20, 2022 (2 years ago)
RUB 71,74
84.38%
All Time Lowjuin 18, 2022 (2 years ago)
RUB 2,12
429.63%

Data provided by Coingecko API

PDT to RUB converter

ParagonsDAO
ParagonsDAOPDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to RUB)

PDTRUB by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (RUB)

Date
01/11/2024
RUB 12,20937
RUB 0
RUB 12,499288
RUB 10,794595
31/10/2024
RUB 12,963041
RUB 12,20937
RUB 14,7541
RUB 12,158009
30/10/2024
RUB 12,82636
RUB 12,963041
RUB 13,943633
RUB 12,82636
29/10/2024
RUB 11,642166
RUB 12,82636
RUB 12,955861
RUB 11,642166
28/10/2024
RUB 11,186962
RUB 11,642166
RUB 11,659679
RUB 11,130838
27/10/2024
RUB 10,838669
RUB 11,186962
RUB 11,715002
RUB 10,816694
26/10/2024
RUB 10,394981
RUB 10,838669
RUB 10,914227
RUB 10,394981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 579
1.23%
Market CapRUB 1,38T
VolumeRUB 36,82B
2
RUB 2 495,21
1.91%
Market CapRUB 300,8B
VolumeRUB 14,1B
4
RUB 569,19
1.86%
Market CapRUB 83,08B
VolumeRUB 720,01M
5
RUB 165,57
2.87%
Market CapRUB 78,04B
VolumeRUB 2,92B
7
RUB 0,510998
1.49%
Market CapRUB 29,08B
VolumeRUB 856,63M
9
RUB 0,158017
3.26%
Market CapRUB 23,19B
VolumeRUB 2,14B

Data provided by Coingecko API

More Cryptocurrencies

1243
RUB 70,34
3.94%
Market CapRUB 1,4B
VolumeRUB 39,9M
1244
RUB 335,74
0.89%
Market CapRUB 1,39B
VolumeRUB 90,18M
1245
RUB 0,939984
0.50%
Market CapRUB 1,39B
VolumeRUB 8,05M
1249
RUB 164,19
0.51%
Market CapRUB 1,39B
VolumeRUB 234,94M
1246
RUB 3,99
7.47%
Market CapRUB 1,39B
VolumeRUB 54,45M

Data provided by Coingecko API