ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
RUB 9 -0.19%
Market Cap
RUB 1.12B
0.09%
Volume (24)
RUB 1,755,030
0.33%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
RUB 9

Price Change

RUB -0.017240896
0.19%
24h Low / 24h High
RUB 8.69 / RUB 9.21

Trading Volume

RUB 1,755,030
0.33%
Volume / Market Cap
0.0015696104
Market Dominance
0.00034465354%
Market Rank
#1607

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
161,174,208.867 PDT
Max Supply
161,174,208.867 PDT

ParagonsDAO Market Cap

Market Cap
RUB 1,118,131,000
0.09%

Fully Diluted
Market Cap

RUB 1,450,946,700
1.61%

ParagonsDAO Price Yesterday

Yesterday's Low / High
RUB 8.8452224 / RUB 8.8745161
Yesterday's Open / Close
RUB 8.8452224 / RUB 8.8745161
Yesterday's Change
1.58%
Yesterday's Volume
RUB 8,618,924.8

ParagonsDAO Price History

7d Low / 7d High
RUB 0.07925856 / RUB 0.11108857
30d Low / 30d High
RUB 7.9655242 / RUB 9.0053673
90d Low / 90d High
RUB 7.9655242 / RUB 9.8638621
52 Week Low / 52 Week High
RUB 7.9655242 / RUB 11.094711
All Time HighJan 20, 2022 (2 years ago)
RUB 71.74
87.46%
All Time LowJun 18, 2022 (2 years ago)
RUB 2.12
325.41%

Data provided by Coingecko API

PDT to RUB converter

ParagonsDAO
ParagonsDAOPDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to RUB)

PDTRUB by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (RUB)

Date
11/21/2024
RUB 8.596452
RUB 0
RUB 9.005367
RUB 7.965524
11/20/2024
RUB 9.45271
RUB 8.596452
RUB 9.45271
RUB 8.592114
11/19/2024
RUB 9.863862
RUB 9.45271
RUB 9.863862
RUB 9.344012
11/18/2024
RUB 9.195164
RUB 9.863862
RUB 9.696216
RUB 9.195164
11/17/2024
RUB 10.865509
RUB 9.195164
RUB 10.876441
RUB 9.16841
11/16/2024
RUB 10.706624
RUB 10.865509
RUB 11.094711
RUB 10.706624
11/15/2024
RUB 10.602344
RUB 10.706624
RUB 10.839877
RUB 10.35305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,850
0.40%
Market CapRUB 1.96T
VolumeRUB 89.67B
2
RUB 3,316.84
1.34%
Market CapRUB 399.49B
VolumeRUB 38.44B
4
RUB 255.37
0.39%
Market CapRUB 121.2B
VolumeRUB 9.28B
5
RUB 629.84
1.10%
Market CapRUB 91.86B
VolumeRUB 1.94B
6
RUB 1.46
20.12%
Market CapRUB 82.74B
VolumeRUB 17.11B
7
RUB 0.409542
6.11%
Market CapRUB 60.12B
VolumeRUB 15.63B

Data provided by Coingecko API

More Cryptocurrencies

1601
RUB 0.235983
3.56%
Market CapRUB 1.12B
VolumeRUB 7.59M
1605
RUB 225.04
1.80%
Market CapRUB 1.09B
VolumeRUB 291.22M
1606
RUB 36.52
1.65%
Market CapRUB 1.11B
VolumeRUB 1,753
1609
Market CapRUB 1.12B
VolumeRUB 574.16M
1608
RUB 11.12
0.03%
Market CapRUB 1.12B
VolumeRUB 1.47M

Data provided by Coingecko API