ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
RUB 6.7 -5.09%
Market Cap
RUB 832.31M
5.14%
Volume (24)
RUB 163,585
0.06%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
RUB 6.7

Price Change

RUB -0.35946866
5.09%
24h Low / 24h High
RUB 6.5 / RUB 7.2

Trading Volume

RUB 163,585
0.06%
Volume / Market Cap
0.00019654293
Market Dominance
0.00026074042%
Market Rank
#1650

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
161,174,208.867 PDT
Max Supply
161,174,208.867 PDT

ParagonsDAO Market Cap

Market Cap
RUB 832,311,820
5.14%

Fully Diluted
Market Cap

RUB 1,080,052,500
1.85%

ParagonsDAO Price Yesterday

Yesterday's Low / High
RUB 6.5172783 / RUB 6.6413447
Yesterday's Open / Close
RUB 6.6413447 / RUB 6.5172783
Yesterday's Change
1.83%
Yesterday's Volume
RUB 142,702.96

ParagonsDAO Price History

7d Low / 7d High
RUB 0.061198816 / RUB 0.096302961
30d Low / 30d High
RUB 6.5172783 / RUB 7.1562742
90d Low / 90d High
RUB 6.5172783 / RUB 7.3543662
52 Week Low / 52 Week High
RUB 6.1188641 / RUB 9.6593306
All Time HighJan 20, 2022 (3 years ago)
RUB 71.74
90.65%
All Time LowJun 18, 2022 (2 years ago)
RUB 2.12
217.03%

Data provided by Coingecko API

PDT to RUB converter

ParagonsDAO
ParagonsDAOPDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to RUB)

PDTRUB by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (RUB)

Date
2/7/2025
RUB 6.878635
RUB 0
RUB 7.156274
RUB 6.517278
2/6/2025
RUB 7.146674
RUB 6.878635
RUB 7.257309
RUB 6.888369
2/5/2025
RUB 6.858039
RUB 7.146674
RUB 7.299631
RUB 6.858039
2/4/2025
RUB 7.626961
RUB 6.858039
RUB 7.710815
RUB 6.633512
2/3/2025
RUB 8.160481
RUB 7.626961
RUB 8.160481
RUB 6.118864
2/2/2025
RUB 9.028331
RUB 8.160481
RUB 9.368236
RUB 8.085433
2/1/2025
RUB 9.363483
RUB 9.028331
RUB 9.659331
RUB 9.025741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,098
1.59%
Market CapRUB 1.91T
VolumeRUB 48.17B
2
RUB 2,609.95
5.10%
Market CapRUB 314.65B
VolumeRUB 30.04B
4
RUB 2.4
0.13%
Market CapRUB 138.77B
VolumeRUB 7.13B
5
RUB 193.69
2.01%
Market CapRUB 94.5B
VolumeRUB 4.57B
6
RUB 583.8
0.13%
Market CapRUB 85.18B
VolumeRUB 670.49M
8
RUB 0.247548
2.47%
Market CapRUB 36.63B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1646
RUB 84.33
2.48%
Market CapRUB 842.84M
VolumeRUB 74.67M
1649
RUB 0.836413
13.80%
Market CapRUB 840.57M
VolumeRUB 48.91M
1651
RUB 2.24
0.59%
Market CapRUB 835.11M
VolumeRUB 14.44M
1652
RUB 3.17
0%
Market CapRUB 838.49M
VolumeRUB 634,100
1654
Market CapRUB 829.74M
VolumeRUB 1.62M

Data provided by Coingecko API