ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
RUB 10.46 -24.19%
Market Cap
RUB 1.3B
24.23%
Volume (24)
RUB 15,335,198
1.00%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
RUB 10.46

Price Change

RUB -3.3383809
24.19%
24h Low / 24h High
RUB 10.46 / RUB 13.84

Trading Volume

RUB 15,335,198
1.00%
Volume / Market Cap
0.011799129
Market Dominance
0.00032598239%
Market Rank
#1669

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
161,174,208.867 PDT
Max Supply
161,174,208.867 PDT

ParagonsDAO Market Cap

Market Cap
RUB 1,299,689,000
24.23%

Fully Diluted
Market Cap

RUB 1,686,546,200
22.78%

ParagonsDAO Price Yesterday

Yesterday's Low / High
RUB 13.516538 / RUB 13.585476
Yesterday's Open / Close
RUB 13.585476 / RUB 13.516538
Yesterday's Change
22.81%
Yesterday's Volume
RUB 6,661,252.4

ParagonsDAO Price History

7d Low / 7d High
RUB 0.071991233 / RUB 0.17445668
30d Low / 30d High
RUB 13.516538 / RUB 17.34753
90d Low / 90d High
RUB 12.406559 / RUB 19.155624
52 Week Low / 52 Week High
RUB 7.68668 / RUB 19.155624
All Time HighJan 20, 2022 (2 years ago)
RUB 71.74
85.13%
All Time LowJun 18, 2022 (2 years ago)
RUB 2.12
404.34%

Data provided by Coingecko API

PDT to RUB converter

ParagonsDAO
ParagonsDAOPDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to RUB)

PDTRUB by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (RUB)

Date
1/7/2025
RUB 15.440338
RUB 0
RUB 15.440338
RUB 13.516538
1/6/2025
RUB 19.155624
RUB 15.440338
RUB 19.155624
RUB 15.420583
1/5/2025
RUB 14.130093
RUB 19.155624
RUB 18.718821
RUB 14.130093
1/4/2025
RUB 13.391594
RUB 14.130093
RUB 14.253037
RUB 12.325751
1/3/2025
RUB 9.152026
RUB 13.391594
RUB 11.195662
RUB 9.024133
1/2/2025
RUB 8.363353
RUB 9.152026
RUB 9.125939
RUB 8.363353
1/1/2025
RUB 7.68668
RUB 8.363353
RUB 8.375335
RUB 7.68668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,969
1.93%
Market CapRUB 1.88T
VolumeRUB 65.08B
2
RUB 3,320.9
1.69%
Market CapRUB 400.33B
VolumeRUB 33.63B
4
RUB 2.38
4.24%
Market CapRUB 136.84B
VolumeRUB 7.66B
5
RUB 695.31
0.27%
Market CapRUB 101.49B
VolumeRUB 1.39B
6
RUB 197.13
2.70%
Market CapRUB 95.36B
VolumeRUB 5.99B
7
RUB 0.341916
2.01%
Market CapRUB 50.48B
VolumeRUB 4.49B

Data provided by Coingecko API

More Cryptocurrencies

1666
RUB 0.00130823
10.87%
Market CapRUB 1.31B
VolumeRUB 154.55M
1667
RUB 0.336386
0.85%
Market CapRUB 1.3B
VolumeRUB 6.85M
1668
RUB 0.00002261
2.07%
Market CapRUB 1.3B
VolumeRUB 102.27M
1670
RUB 1.39
2.71%
Market CapRUB 1.3B
VolumeRUB 1,476
1671
RUB 12.05
6.59%
Market CapRUB 1.29B
VolumeRUB 2,816

Data provided by Coingecko API