ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
RUB 4.33+ 0.38%
Market Cap
RUB 538.45M
0.40%
Volume (24)
RUB 4,719
0.00%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
RUB 4.33

Price Change

RUB 0.01640414
0.38%
24h Low / 24h High
RUB 4.23 / RUB 4.36

Trading Volume

RUB 4,718.65
0.00%
Volume / Market Cap
0.0000087634479
Market Dominance
0.00015463479%
Market Rank
#2200

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
127,975,213.105 PDT
Max Supply
127,975,213.105 PDT

ParagonsDAO Market Cap

Market Cap
RUB 538,446,750
0.40%

Fully Diluted
Market Cap

RUB 554,794,150
0.40%

ParagonsDAO Price Yesterday

Yesterday's Low / High
RUB 4.3177353 / RUB 4.3177353
Yesterday's Open / Close
RUB 4.3177353 / RUB 4.3177353
Yesterday's Change
0.28%
Yesterday's Volume
RUB 33,088.168

ParagonsDAO Price History

7d Low / 7d High
RUB 0.047633006 / RUB 0.053663659
30d Low / 30d High
RUB 4.3171031 / RUB 4.437035
90d Low / 90d High
RUB 3.9639629 / RUB 4.5077486
52 Week Low / 52 Week High
RUB 3.9534737 / RUB 4.5373313
All Time HighJan 20, 2022 (3 years ago)
RUB 71.74
94.07%
All Time LowJun 22, 2025 (3 months ago)
RUB 1.63
160.41%

Data provided by Coingecko API

PDT to RUB converter

ParagonsDAO
ParagonsDAOPDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to RUB)

PDTRUB by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (RUB)

Date
9/19/2025
RUB 4.418994
RUB 0
RUB 4.437035
RUB 4.317103
9/18/2025
RUB 4.486739
RUB 4.418994
RUB 4.507749
RUB 4.054974
9/17/2025
RUB 4.302049
RUB 4.486739
RUB 4.484585
RUB 4.161046
9/16/2025
RUB 3.978929
RUB 4.302049
RUB 4.319126
RUB 3.963223
9/15/2025
RUB 4.023909
RUB 3.978929
RUB 4.150678
RUB 3.953474
9/14/2025
RUB 4.435259
RUB 4.023909
RUB 4.435259
RUB 4.037574
9/13/2025
RUB 4.493405
RUB 4.435259
RUB 4.537331
RUB 4.326537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 40 minutes and 46 seconds

Explore Our Other Products for PDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,780
0.18%
Market CapRUB 2.31T
VolumeRUB 18.73B
2
RUB 4,490.23
0.67%
Market CapRUB 542.12B
VolumeRUB 14.65B
3
RUB 2.98
0.34%
Market CapRUB 178.23B
VolumeRUB 3.12B
5
RUB 1,037.62
5.57%
Market CapRUB 144.62B
VolumeRUB 2.57B
6
RUB 239.85
0.64%
Market CapRUB 130.3B
VolumeRUB 3.7B
8
RUB 0.267766
0.79%
Market CapRUB 40.47B
VolumeRUB 1.84B

Data provided by Coingecko API

More Cryptocurrencies

2199
Market CapRUB 529.99M
VolumeRUB 101.47M
2197
RUB 195.41
0.50%
Market CapRUB 529.91M
VolumeRUB 155,512
2198
RUB 100.12
0.06%
Market CapRUB 529.55M
VolumeRUB 151,684
2201
RUB 22,938
0.84%
Market CapRUB 527.56M
VolumeRUB 7.54M
2202
RUB 83.45
0.11%
Market CapRUB 526.09M
VolumeRUB 57,489

Data provided by Coingecko API