Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
JPY 5,61+31.07%
Market Cap
JPY 112,91M
31.11%
Volume (24)
JPY 27 357 547
14.96%
Circulating Supply
20 000 000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
JPY 5,61

Price Change

JPY 1,33
31.07%
24h Low / 24h High
JPY 4,28 / JPY 7,18

Trading Volume

JPY 27 357 547
14.96%
Volume / Market Cap
0,2422894
Market Dominance
0,000035300545%
Market Rank
#3062

Particle Trade Supply

Circulating Supply
20 000 000 PTC
Total Supply
200 000 000 PTC
Max Supply
200 000 000 PTC

Particle Trade Market Cap

Market Cap
JPY 112 912 690
31.11%

Fully Diluted
Market Cap

JPY 1 129 126 900
28.27%

Particle Trade Price Yesterday

Yesterday's Low / High
JPY 4,2800008 / JPY 4,5229395
Yesterday's Open / Close
JPY 4,5229395 / JPY 4,2800008
Yesterday's Change
27.46%
Yesterday's Volume
JPY 8 615 656,7

Particle Trade Price History

7d Low / 7d High
JPY 0,02035591 / JPY 0,049889904
30d Low / 30d High
JPY 4,1410099 / JPY 5,0147416
90d Low / 90d High
JPY 2,8760804 / JPY 6,8745968
52 Week Low / 52 Week High
JPY 2,8618341 / JPY 6,8745968
All Time Highjuil. 2, 2024 (2 months ago)
JPY 19,58
71.41%
All Time Lowaoût 5, 2024 (1 months ago)
JPY 1,36
311.93%

Data provided by Coingecko API

PTC to JPY converter

Particle Trade
Particle TradePTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to JPY)

PTCJPY by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (JPY)

Date
20/09/2024
JPY 4,864743
JPY 0
JPY 4,909122
JPY 4,14101
19/09/2024
JPY 5,607251
JPY 4,864743
JPY 5,607251
JPY 4,779186
18/09/2024
JPY 4,527698
JPY 5,607251
JPY 6,874597
JPY 4,527698
17/09/2024
JPY 2,861834
JPY 4,527698
JPY 5,353015
JPY 2,861834
16/09/2024
JPY 3,930831
JPY 2,861834
JPY 3,930831
JPY 2,903641
15/09/2024
JPY 4,316166
JPY 3,930831
JPY 4,743734
JPY 3,703841
14/09/2024
JPY 5,91468
JPY 4,316166
JPY 6,059844
JPY 4,205249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 20 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 154
0.20%
Market CapJPY 1,25T
VolumeJPY 12,38B
2
JPY 2 568,32
0.53%
Market CapJPY 308,94B
VolumeJPY 9,3B
4
JPY 586,95
3.16%
Market CapJPY 85,6B
VolumeJPY 728,69M
5
JPY 148,37
0.71%
Market CapJPY 69,51B
VolumeJPY 1,82B
7
JPY 0,597409
1.65%
Market CapJPY 33,72B
VolumeJPY 1,03B
9
JPY 0,108663
2.67%
Market CapJPY 15,87B
VolumeJPY 514,7M

Data provided by Coingecko API

More Cryptocurrencies

3049
JPY 0,00000027
11.87%
Market CapJPY 113,24M
VolumeJPY 925 204
3050
JPY 5,41
0.00%
Market CapJPY 113,21M
VolumeJPY 16 218
3051
JPY 1,63
33.17%
Market CapJPY 113,21M
VolumeJPY 209 450
3052
JPY 1,15
4.46%
Market CapJPY 112,84M
VolumeJPY 194 647
3053
JPY 1,28
2.72%
Market CapJPY 112,81M
VolumeJPY 14 566

Data provided by Coingecko API