Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
BRL 0,122105 -3.67%
Market Cap
BRL 2,44M
3.68%
Volume (24)
BRL 289 635
0.16%
Circulating Supply
20 000 000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
BRL 0,122105

Price Change

BRL -0,0046567283
3.67%
24h Low / 24h High
BRL 0,112554 / BRL 0,131212

Trading Volume

BRL 289 635
0.16%
Volume / Market Cap
0,11860983
Market Dominance
0,000017773165%
Market Rank
#3914

Particle Trade Supply

Circulating Supply
20 000 000 PTC
Total Supply
200 000 000 PTC
Max Supply
200 000 000 PTC

Particle Trade Market Cap

Market Cap
BRL 2 441 914
3.68%

Fully Diluted
Market Cap

BRL 24 419 138
2.41%

Particle Trade Price Yesterday

Yesterday's Low / High
BRL 0,11921476 / BRL 0,11924163
Yesterday's Open / Close
BRL 0,11924163 / BRL 0,11921476
Yesterday's Change
2.41%
Yesterday's Volume
BRL 832 567,62

Particle Trade Price History

7d Low / 7d High
BRL 0,015781116 / BRL 0,024157211
30d Low / 30d High
BRL 0,10237686 / BRL 0,13989441
90d Low / 90d High
BRL 0,097581676 / BRL 0,13989441
52 Week Low / 52 Week High
BRL 0,090070717 / BRL 0,13989441
All Time Highjuil. 2, 2024 (4 months ago)
BRL 0,688255
82.26%
All Time Lowaoût 5, 2024 (2 months ago)
BRL 0,054613
123.60%

Data provided by Coingecko API

PTC to BRL converter

Particle Trade
Particle TradePTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to BRL)

PTCBRL by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (BRL)

Date
01/11/2024
BRL 0,136715
BRL 0
BRL 0,139894
BRL 0,113223
31/10/2024
BRL 0,101422
BRL 0,136715
BRL 0,108835
BRL 0,09883
30/10/2024
BRL 0,101246
BRL 0,101422
BRL 0,103376
BRL 0,099579
29/10/2024
BRL 0,101182
BRL 0,101246
BRL 0,10596
BRL 0,097582
28/10/2024
BRL 0,106838
BRL 0,101182
BRL 0,106838
BRL 0,095801
27/10/2024
BRL 0,102042
BRL 0,106838
BRL 0,109711
BRL 0,097799
26/10/2024
BRL 0,103882
BRL 0,102042
BRL 0,105628
BRL 0,090071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 642
0.48%
Market CapBRL 1,38T
VolumeBRL 41,33B
2
BRL 2 500,54
0.17%
Market CapBRL 301,01B
VolumeBRL 16,31B
4
BRL 575,35
0.06%
Market CapBRL 83,92B
VolumeBRL 757,84M
5
BRL 166,9
0.62%
Market CapBRL 78,56B
VolumeBRL 3,32B
7
BRL 0,51
0.24%
Market CapBRL 29,1B
VolumeBRL 1,07B
9
BRL 0,16
1.87%
Market CapBRL 23,54B
VolumeBRL 2,16B

Data provided by Coingecko API

More Cryptocurrencies

3907
BRL 0,00003532
4.75%
Market CapBRL 2,45M
VolumeBRL 14 952
3911
BRL 0,00244972
7.05%
Market CapBRL 2,45M
VolumeBRL 76 734
3912
BRL 0,12
3.04%
Market CapBRL 2,45M
VolumeBRL 2 059
3913
BRL 0,00243984
1.96%
Market CapBRL 2,44M
VolumeBRL 3 398
3915
BRL 0,12
3.68%
Market CapBRL 2,44M
VolumeBRL 289 736

Data provided by Coingecko API