Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
BRL 0,214917+31.24%
Market Cap
BRL 4,3M
31.99%
Volume (24)
BRL 1 056 431
14.96%
Circulating Supply
20 000 000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
BRL 0,214917

Price Change

BRL 0,051154
31.24%
24h Low / 24h High
BRL 0,158046 / BRL 0,275148

Trading Volume

BRL 1 056 431
14.96%
Volume / Market Cap
0,24573055
Market Dominance
0,00003508992%
Market Rank
#3056

Particle Trade Supply

Circulating Supply
20 000 000 PTC
Total Supply
200 000 000 PTC
Max Supply
200 000 000 PTC

Particle Trade Market Cap

Market Cap
BRL 4 299 144
31.99%

Fully Diluted
Market Cap

BRL 42 991 439
27.47%

Particle Trade Price Yesterday

Yesterday's Low / High
BRL 0,1639802 / BRL 0,17328794
Yesterday's Open / Close
BRL 0,17328794 / BRL 0,1639802
Yesterday's Change
27.45%
Yesterday's Volume
BRL 330 092,73

Particle Trade Price History

7d Low / 7d High
BRL 0,02035591 / BRL 0,049889904
30d Low / 30d High
BRL 0,15774071 / BRL 0,19077445
90d Low / 90d High
BRL 0,11263536 / BRL 0,26669983
52 Week Low / 52 Week High
BRL 0,11206743 / BRL 0,26669983
All Time Highjuil. 2, 2024 (2 months ago)
BRL 0,688255
68.77%
All Time Lowaoût 5, 2024 (1 months ago)
BRL 0,054613
293.55%

Data provided by Coingecko API

PTC to BRL converter

Particle Trade
Particle TradePTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to BRL)

PTCBRL by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (BRL)

Date
20/09/2024
BRL 0,185116
BRL 0
BRL 0,187314
BRL 0,157741
19/09/2024
BRL 0,213903
BRL 0,185116
BRL 0,213903
BRL 0,18129
18/09/2024
BRL 0,175109
BRL 0,213903
BRL 0,2667
BRL 0,175109
17/09/2024
BRL 0,112067
BRL 0,175109
BRL 0,206161
BRL 0,112067
16/09/2024
BRL 0,157632
BRL 0,112067
BRL 0,157632
BRL 0,113877
15/09/2024
BRL 0,170556
BRL 0,157632
BRL 0,189587
BRL 0,146359
14/09/2024
BRL 0,233698
BRL 0,170556
BRL 0,239434
BRL 0,166156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 30 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 206
0.68%
Market CapBRL 1,25T
VolumeBRL 14,22B
2
BRL 2 569,76
1.11%
Market CapBRL 309,31B
VolumeBRL 9,6B
4
BRL 585,17
3.12%
Market CapBRL 85,37B
VolumeBRL 710,47M
5
BRL 147,55
0.41%
Market CapBRL 69,15B
VolumeBRL 1,81B
7
BRL 0,6
3.06%
Market CapBRL 33,99B
VolumeBRL 1,06B
9
BRL 0,11
3.84%
Market CapBRL 15,92B
VolumeBRL 534,12M

Data provided by Coingecko API

More Cryptocurrencies

3053
BRL 0,00000489
0.04%
Market CapBRL 4,32M
VolumeBRL 6 948
3058
BRL 0,00431848
8.36%
Market CapBRL 4,31M
VolumeBRL 53 815
3055
BRL 0,06
0.39%
Market CapBRL 4,3M
VolumeBRL 16 196
3057
BRL 0,01
0%
Market CapBRL 4,33M
VolumeBRL 719
3059
BRL 0,0036195
1.81%
Market CapBRL 4,29M
VolumeBRL 2 095

Data provided by Coingecko API