Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
GBP 0,033049+40.47%
Market Cap
GBP 662 851
42.80%
Volume (24)
GBP 145 670
14.96%
Circulating Supply
20 000 000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
GBP 0,03304902

Price Change

GBP 0,00952146
40.47%
24h Low / 24h High
GBP 0,02254492 / GBP 0,03746612

Trading Volume

GBP 145 670
14.96%
Volume / Market Cap
0,21976281
Market Dominance
0,000039152033%
Market Rank
#2967

Particle Trade Supply

Circulating Supply
20 000 000 PTC
Total Supply
200 000 000 PTC
Max Supply
200 000 000 PTC

Particle Trade Market Cap

Market Cap
GBP 662 851
42.80%

Fully Diluted
Market Cap

GBP 6 628 506
44.35%

Particle Trade Price Yesterday

Yesterday's Low / High
GBP 0,022325733 / GBP 0,023592972
Yesterday's Open / Close
GBP 0,023592972 / GBP 0,022325733
Yesterday's Change
43.95%
Yesterday's Volume
GBP 44 941,778

Particle Trade Price History

7d Low / 7d High
GBP 0,02035591 / GBP 0,049889904
30d Low / 30d High
GBP 0,021619593 / GBP 0,026459235
90d Low / 90d High
GBP 0,015487521 / GBP 0,03696808
52 Week Low / 52 Week High
GBP 0,015414025 / GBP 0,03696808
All Time Highjuil. 2, 2024 (2 months ago)
GBP 0,095594
65.31%
All Time Lowaoût 5, 2024 (1 months ago)
GBP 0,00746694
344.17%

Data provided by Coingecko API

PTC to GBP converter

Particle Trade
Particle TradePTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to GBP)

PTCGBP by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (GBP)

Date
20/09/2024
GBP 0,025689
GBP 0
GBP 0,025991
GBP 0,02162
19/09/2024
GBP 0,029693
GBP 0,025689
GBP 0,029693
GBP 0,025191
18/09/2024
GBP 0,024251
GBP 0,029693
GBP 0,036968
GBP 0,024251
17/09/2024
GBP 0,015414
GBP 0,024251
GBP 0,028572
GBP 0,015414
16/09/2024
GBP 0,021291
GBP 0,015414
GBP 0,021291
GBP 0,015629
15/09/2024
GBP 0,023353
GBP 0,021291
GBP 0,025666
GBP 0,02004
14/09/2024
GBP 0,032001
GBP 0,023353
GBP 0,032786
GBP 0,022752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 224
0.22%
Market CapGBP 1,25T
VolumeGBP 12,56B
2
GBP 2 576,12
1.13%
Market CapGBP 309,92B
VolumeGBP 8,22B
4
GBP 587,66
3.54%
Market CapGBP 85,71B
VolumeGBP 696,37M
5
GBP 148,5
1.02%
Market CapGBP 69,57B
VolumeGBP 1,83B
7
GBP 0,598041
1.98%
Market CapGBP 33,78B
VolumeGBP 1,08B
9
GBP 0,109548
3.91%
Market CapGBP 15,98B
VolumeGBP 541,69M

Data provided by Coingecko API

More Cryptocurrencies

2964
GBP 0,00000307
0%
Market CapGBP 671 051
VolumeGBP 8
2965
GBP 0,01997076
67.82%
Market CapGBP 664 490
VolumeGBP 3 916
2966
GBP 0,04128514
38.73%
Market CapGBP 663 731
VolumeGBP 13
2968
GBP 0,00067295
2.41%
Market CapGBP 662 057
VolumeGBP 1 674
2969
GBP 0,00114542
2.44%
Market CapGBP 661 192
VolumeGBP 57 509

Data provided by Coingecko API