Penguin Finance (PEFI) Live Price

Penguin Finance logo
PEFIPenguin Finance
RUB 1,47+6.00%
Market Cap
RUB 28,3M
6.91%
Volume (24)
RUB 70 666
0.07%
Circulating Supply
19 158 098 PEFI
Issue Date
-

Data provided by Coingecko API

PEFI price Statistics

Penguin Finance Price Today

Penguin Finance Price
RUB 1,47

Price Change

RUB 0,083475
6.00%
24h Low / 24h High
RUB 1,39 / RUB 1,51

Trading Volume

RUB 70 666
0.07%
Volume / Market Cap
0,0024972401
Market Dominance
0,000012279711%
Market Rank
#3404

Penguin Finance Supply

Circulating Supply
19 158 097,747 PEFI
Total Supply
19 158 097,747 PEFI
Max Supply
21 000 000 PEFI

Penguin Finance Market Cap

Market Cap
RUB 28 297 640
6.91%

Fully Diluted
Market Cap

RUB 28 297 640
5.71%

Penguin Finance Price Yesterday

Yesterday's Low / High
RUB 1,3967189 / RUB 1,3977312
Yesterday's Open / Close
RUB 1,3977312 / RUB 1,3967189
Yesterday's Change
5.21%
Yesterday's Volume
RUB 57 489,445

Penguin Finance Price History

7d Low / 7d High
RUB 0,014300642 / RUB 0,01648744
30d Low / 30d High
RUB 1,3811825 / RUB 1,427487
90d Low / 90d High
RUB 1,3059947 / RUB 1,427487
52 Week Low / 52 Week High
RUB 1,3059947 / RUB 1,5158364
All Time Highavr. 5, 2021 (3 years ago)
RUB 525,13
99.72%
All Time Lowdéc. 18, 2023 (5 months ago)
RUB 0,071503
1976.09%

Data provided by Coingecko API

PEFI to RUB converter

Penguin Finance
Penguin FinancePEFI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Penguin Finance Price Chart (PEFI to RUB)

PEFIRUB by TradingView

Penguin Finance Exchanges

Instant crypto to crypto exchange coming soon!

Penguin Finance Historical Price Data (RUB)

Date
16/05/2024
RUB 1,42197
RUB 0
RUB 1,427487
RUB 1,381183
15/05/2024
RUB 1,305995
RUB 1,42197
RUB 1,415433
RUB 1,305995
14/05/2024
RUB 1,356238
RUB 1,305995
RUB 1,366515
RUB 1,317434
13/05/2024
RUB 1,385398
RUB 1,356238
RUB 1,397497
RUB 1,347939
12/05/2024
RUB 1,407338
RUB 1,385398
RUB 1,426702
RUB 1,384431
11/05/2024
RUB 1,41852
RUB 1,407338
RUB 1,436191
RUB 1,39015
10/05/2024
RUB 1,469803
RUB 1,41852
RUB 1,515836
RUB 1,405814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 699
2.47%
Market CapRUB 1,32T
VolumeRUB 25,63B
2
RUB 3 085,4
4.54%
Market CapRUB 371,14B
VolumeRUB 13,6B
4
RUB 579,42
1.81%
Market CapRUB 89,27B
VolumeRUB 748,21M
7
RUB 0,524153
0.99%
Market CapRUB 29,02B
VolumeRUB 827,39M
11
RUB 0,482703
6.01%
Market CapRUB 17,05B
VolumeRUB 399,05M
570
RUB 1
0.11%
Market CapRUB 70,59M
VolumeRUB 331 045

Data provided by Coingecko API

More Cryptocurrencies

3401
RUB 0,13024
4.74%
Market CapRUB 28,47M
VolumeRUB 336
3402
RUB 0,05551
1.81%
Market CapRUB 28,42M
VolumeRUB 23,28M
3403
RUB 0,353472
1.44%
Market CapRUB 28,4M
VolumeRUB 2,69M
3405
RUB 84,99
2.70%
Market CapRUB 28,08M
VolumeRUB 18,9M
3406
RUB 0,459516
0%
Market CapRUB 28,63M
VolumeRUB 1 102

Data provided by Coingecko API