Penguin Finance (PEFI) Live Price

Penguin Finance logo
PEFIPenguin Finance
RUB 0.898954+ 3.32%
Market Cap
RUB 17.25M
3.51%
Volume (24)
RUB 84,388
1.33%
Circulating Supply
19,158,098 PEFI
Issue Date
-

Data provided by Coingecko API

PEFI price Statistics

Penguin Finance Price Today

Penguin Finance Price
RUB 0.898954

Price Change

RUB 0.02890655
3.32%
24h Low / 24h High
RUB 0.868536 / RUB 0.906982

Trading Volume

RUB 84,388
1.33%
Volume / Market Cap
0.0048910727
Market Dominance
0.0000048140333%
Market Rank
#5904

Penguin Finance Supply

Circulating Supply
19,158,097.747 PEFI
Total Supply
19,158,097.747 PEFI
Max Supply
21,000,000 PEFI

Penguin Finance Market Cap

Market Cap
RUB 17,253,475
3.51%

Fully Diluted
Market Cap

RUB 17,253,475
2.01%

Penguin Finance Price Yesterday

Yesterday's Low / High
RUB 0.87670722 / RUB 0.88902171
Yesterday's Open / Close
RUB 0.88902171 / RUB 0.87670722
Yesterday's Change
1.82%
Yesterday's Volume
RUB 62,618.8

Penguin Finance Price History

7d Low / 7d High
RUB 0.0087345698 / RUB 0.011296908
30d Low / 30d High
RUB 0.86947634 / RUB 0.92551505
90d Low / 90d High
RUB 0.86947634 / RUB 1.0178915
52 Week Low / 52 Week High
RUB 0.86947634 / RUB 1.1578837
All Time HighApr 5, 2021 (3 years ago)
RUB 525.13
99.83%
All Time LowDec 18, 2023 (1 years ago)
RUB 0.071503
1161.18%

Data provided by Coingecko API

PEFI to RUB converter

Penguin Finance
Penguin FinancePEFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Penguin Finance Price Chart (PEFI to RUB)

PEFIRUB by TradingView

Penguin Finance Exchanges

Instant crypto to crypto exchange coming soon!

Penguin Finance Historical Price Data (RUB)

Date
1/23/2025
RUB 0.913253
RUB 0
RUB 0.913253
RUB 0.869476
1/22/2025
RUB 0.922325
RUB 0.913253
RUB 0.926127
RUB 0.906736
1/21/2025
RUB 0.912745
RUB 0.922325
RUB 0.93289
RUB 0.884283
1/20/2025
RUB 0.94393
RUB 0.912745
RUB 1.017892
RUB 0.916625
1/19/2025
RUB 1.086566
RUB 0.94393
RUB 1.113886
RUB 0.974084
1/18/2025
RUB 1.153376
RUB 1.086566
RUB 1.157884
RUB 1.070489
1/17/2025
RUB 1.120986
RUB 1.153376
RUB 1.150226
RUB 1.120986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,460
3.79%
Market CapRUB 2.09T
VolumeRUB 99.69B
2
RUB 3,409.06
6.25%
Market CapRUB 411.37B
VolumeRUB 37.16B
3
RUB 3.18
4.11%
Market CapRUB 183.76B
VolumeRUB 8.14B
5
RUB 265.12
9.00%
Market CapRUB 129.28B
VolumeRUB 11.71B
6
RUB 688.28
0.80%
Market CapRUB 100.61B
VolumeRUB 1.27B
7
RUB 0.362209
4.41%
Market CapRUB 53.6B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

5648
RUB 0.173243
71.69%
Market CapRUB 17.32M
VolumeRUB 4.26M
5909
RUB 0.192308
5.08%
Market CapRUB 17.31M
VolumeRUB 6.01M
5905
RUB 0.900584
3.51%
Market CapRUB 17.3M
VolumeRUB 84,541
Market CapRUB 17.29M
VolumeRUB 108,545
5906
RUB 0.01726981
31.86%
Market CapRUB 17.27M
VolumeRUB 1.57M

Data provided by Coingecko API