Penguin Finance (PEFI) Live Price

Penguin Finance logo
PEFIPenguin Finance
GBP 0,00768 -4.20%
Market Cap
GBP 147 073
4.10%
Volume (24)
GBP 207
3.47%
Circulating Supply
19 158 098 PEFI
Issue Date
-

Data provided by Coingecko API

PEFI price Statistics

Penguin Finance Price Today

Penguin Finance Price
GBP 0,00767979

Price Change

GBP -0,00033707229
4.20%
24h Low / 24h High
GBP 0,00767583 / GBP 0,00829167

Trading Volume

GBP 207,07
3.47%
Volume / Market Cap
0,0014079403
Market Dominance
0,0000071949077%
Market Rank
#4900

Penguin Finance Supply

Circulating Supply
19 158 097,747 PEFI
Total Supply
19 158 097,747 PEFI
Max Supply
21 000 000 PEFI

Penguin Finance Market Cap

Market Cap
GBP 147 073
4.10%

Fully Diluted
Market Cap

GBP 147 073
3.05%

Penguin Finance Price Yesterday

Yesterday's Low / High
GBP 0,0079138784 / GBP 0,0079233881
Yesterday's Open / Close
GBP 0,0079138784 / GBP 0,0079233881
Yesterday's Change
3.02%
Yesterday's Volume
GBP 608,49575

Penguin Finance Price History

7d Low / 7d High
GBP 0,0085250786 / GBP 0,011435363
30d Low / 30d High
GBP 0,0077153306 / GBP 0,0083952104
90d Low / 90d High
GBP 0,0075520219 / GBP 0,0089237797
52 Week Low / 52 Week High
GBP 0,0065448518 / GBP 0,0089237797
All Time Highavr. 5, 2021 (3 years ago)
GBP 4,96
99.84%
All Time Lowdéc. 18, 2023 (11 months ago)
GBP 0,00062161
1140.94%

Data provided by Coingecko API

PEFI to GBP converter

Penguin Finance
Penguin FinancePEFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Penguin Finance Price Chart (PEFI to GBP)

PEFIGBP by TradingView

Penguin Finance Exchanges

Instant crypto to crypto exchange coming soon!

Penguin Finance Historical Price Data (GBP)

Date
13/11/2024
GBP 0,008187
GBP 0
GBP 0,008395
GBP 0,007715
12/11/2024
GBP 0,008413
GBP 0,008187
GBP 0,008924
GBP 0,008096
11/11/2024
GBP 0,00774
GBP 0,008413
GBP 0,008265
GBP 0,007567
10/11/2024
GBP 0,007309
GBP 0,00774
GBP 0,007974
GBP 0,007242
09/11/2024
GBP 0,006948
GBP 0,007309
GBP 0,007176
GBP 0,006948
08/11/2024
GBP 0,006655
GBP 0,006948
GBP 0,006948
GBP 0,006575
07/11/2024
GBP 0,006589
GBP 0,006655
GBP 0,006799
GBP 0,006545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 397
3.21%
Market CapGBP 1,72T
VolumeGBP 100,06B
2
GBP 3 071,12
3.92%
Market CapGBP 368,39B
VolumeGBP 36,88B
4
GBP 209,72
2.44%
Market CapGBP 98,74B
VolumeGBP 10,42B
5
GBP 622,47
0.28%
Market CapGBP 90,65B
VolumeGBP 3,07B
6
GBP 0,364762
8.13%
Market CapGBP 53,5B
VolumeGBP 17,12B
7
GBP 0,778683
12.33%
Market CapGBP 44,31B
VolumeGBP 10,35B

Data provided by Coingecko API

More Cryptocurrencies

4800
GBP 0,00003875
7.72%
Market CapGBP 162 273
VolumeGBP 444
4804
GBP 0,00055198
2.65%
Market CapGBP 162 237
VolumeGBP 209
4805
GBP 0,00015772
131.08%
Market CapGBP 162 090
VolumeGBP 178 467
4799
GBP 0,00002706
7.15%
Market CapGBP 161 997
VolumeGBP 10 655
Market CapGBP 161 970
VolumeGBP 4 107
4806
GBP 0,01330855
0.74%
Market CapGBP 161 787
VolumeGBP 111 051
4809
GBP 0,03137841
25.43%
Market CapGBP 161 644
VolumeGBP 5 383
Market CapGBP 161 444
VolumeGBP 25 139
4808
GBP 0,00044418
1.30%
Market CapGBP 161 398
VolumeGBP 15
4812
GBP 0,00258122
5.68%
Market CapGBP 161 326
VolumeGBP 858
4810
GBP 0,00016149
4.05%
Market CapGBP 161 160
VolumeGBP 84 923
4815
GBP 0,00855168
11.32%
Market CapGBP 161 060
VolumeGBP 193
4817
GBP 0,00523207
4.29%
Market CapGBP 160 929
VolumeGBP 1 488
4811
GBP 0,00133124
2.76%
Market CapGBP 160 903
VolumeGBP 166 371
4813
GBP 0,00015993
20.28%
Market CapGBP 160 660
VolumeGBP 34 149
4814
GBP 0,00422836
2.30%
Market CapGBP 159 933
VolumeGBP 68
4818
GBP 0,00160355
6.58%
Market CapGBP 160 015
VolumeGBP 531
4819
GBP 0,00016045
9.65%
Market CapGBP 159 964
VolumeGBP 1 446
4822
GBP 0,00000797
13.05%
Market CapGBP 159 450
VolumeGBP 1 686
4821
GBP 0,00015903
1.90%
Market CapGBP 159 311
VolumeGBP 88
4823
GBP 27,83
47.92%
Market CapGBP 158 835
VolumeGBP 8 363
4825
GBP 0,00007277
5.93%
Market CapGBP 158 663
VolumeGBP 3 503
4816
Market CapGBP 158 491
VolumeGBP 62 927
4829
GBP 0,0000592
6.59%
Market CapGBP 158 493
VolumeGBP 401
Market CapGBP 158 164
VolumeGBP 29 764
4831
GBP 0,00035683
1.82%
Market CapGBP 157 902
VolumeGBP 196
Market CapGBP 157 894
VolumeGBP 12 063
Market CapGBP 157 867
VolumeGBP 10 051
4830
GBP 0,36309
5.15%
Market CapGBP 157 838
VolumeGBP 1 118
4827
GBP 0,00017219
29.68%
Market CapGBP 157 787
VolumeGBP 22 433
Market CapGBP 157 547
VolumeGBP 10 177
4832
GBP 0,00041597
0.05%
Market CapGBP 157 220
VolumeGBP 43 696
4833
GBP 0,00017119
1.47%
Market CapGBP 157 077
VolumeGBP 48
4835
GBP 0,00015721
0.70%
Market CapGBP 156 713
VolumeGBP 9 491
4836
GBP 0,01255174
0%
Market CapGBP 155 860
VolumeGBP 391
4840
Market CapGBP 156 263
VolumeGBP 3 585
4834
GBP 0,00068854
3.08%
Market CapGBP 156 257
VolumeGBP 8
4837
GBP 0,0004733
20.60%
Market CapGBP 156 200
VolumeGBP 2 649
4838
GBP 0,77599
1.26%
Market CapGBP 156 192
VolumeGBP 112 105
4839
GBP 0,00015608
4.99%
Market CapGBP 156 032
VolumeGBP 61
Market CapGBP 155 887
VolumeGBP 292 414
4842
GBP 0,0022981
0%
Market CapGBP 155 684
VolumeGBP 0
4844
GBP 0,00070908
0.42%
Market CapGBP 155 677
VolumeGBP 42 030
4843
GBP 0,00015539
104.73%
Market CapGBP 155 508
VolumeGBP 21 419
4847
GBP 0,00654686
2.79%
Market CapGBP 155 491
VolumeGBP 1
4845
GBP 0,00000225
1.77%
Market CapGBP 155 472
VolumeGBP 17 340
4848
GBP 0,00015515
0.08%
Market CapGBP 155 083
VolumeGBP 2 879
4853
GBP 0,722338
4.61%
Market CapGBP 155 015
VolumeGBP 64
4849
GBP 0,00502284
0%
Market CapGBP 153 859
VolumeGBP 3
4852
GBP 0,00015903
21.82%
Market CapGBP 154 737
VolumeGBP 31 951
4851
GBP 0,00000383
0%
Market CapGBP 153 135
VolumeGBP 13
4855
GBP 0,00090857
1.89%
Market CapGBP 154 561
VolumeGBP 2 450
4854
GBP 0,00015347
2.04%
Market CapGBP 153 761
VolumeGBP 2 871
4856
GBP 0,00337633
3.08%
Market CapGBP 153 444
VolumeGBP 1 087
4857
GBP 0,00091923
22.46%
Market CapGBP 153 261
VolumeGBP 1 339
4858
GBP 0,00000152
2.49%
Market CapGBP 152 676
VolumeGBP 4 572
4860
GBP 0,00000002
1.37%
Market CapGBP 151 926
VolumeGBP 15
4863
GBP 0,00000975
8.07%
Market CapGBP 152 301
VolumeGBP 2 412
4866
GBP 0,00000191
0.05%
Market CapGBP 151 926
VolumeGBP 36
4859
GBP 0,00191198
0.87%
Market CapGBP 151 924
VolumeGBP 190
4862
GBP 0,00015176
5.44%
Market CapGBP 151 877
VolumeGBP 1 675
4861
GBP 0,00040782
4.44%
Market CapGBP 151 708
VolumeGBP 302
4865
GBP 0,00015169
16.23%
Market CapGBP 151 694
VolumeGBP 2 091
4869
GBP 0,00040034
0.38%
Market CapGBP 151 586
VolumeGBP 1 775
4867
GBP 0,00015072
17.87%
Market CapGBP 151 360
VolumeGBP 9 437
4864
GBP 0,00015123
5.62%
Market CapGBP 151 229
VolumeGBP 45 229
4850
GBP 0,00000007
27.00%
Market CapGBP 151 117
VolumeGBP 8 718
4870
GBP 0,00255767
2.73%
Market CapGBP 150 996
VolumeGBP 79
4846
GBP 0,00016045
7.92%
Market CapGBP 150 903
VolumeGBP 93
4875
Market CapGBP 150 774
VolumeGBP 16 419
4871
GBP 0,055893
0%
Market CapGBP 147 575
VolumeGBP 21
4874
GBP 0,00650493
4.63%
Market CapGBP 150 355
VolumeGBP 1 779
4872
GBP 0,02746925
25.78%
Market CapGBP 150 292
VolumeGBP 89 773
4873
GBP 0,01616848
8.76%
Market CapGBP 150 095
VolumeGBP 210
4876
GBP 8,33
1.21%
Market CapGBP 149 750
VolumeGBP 838
4888
GBP 0,00014971
31.01%
Market CapGBP 149 692
VolumeGBP 29 068
4881
GBP 0,00000036
15.03%
Market CapGBP 149 375
VolumeGBP 81
4877
Market CapGBP 148 315
VolumeGBP 0
4879
GBP 0,00062402
0.59%
Market CapGBP 148 893
VolumeGBP 55
4868
GBP 0,00014819
49.91%
Market CapGBP 149 001
VolumeGBP 99 329
4880
GBP 0,00956534
63.17%
Market CapGBP 148 986
VolumeGBP 1 810
4882
GBP 0,00148031
0.31%
Market CapGBP 148 808
VolumeGBP 1 648
4878
GBP 0
9.84%
Market CapGBP 148 709
VolumeGBP 953
4886
GBP 0,00001859
3.07%
Market CapGBP 148 695
VolumeGBP 45 551
4884
GBP 0,01143759
0.73%
Market CapGBP 148 634
VolumeGBP 27 253
4885
GBP 0,0022418
0%
Market CapGBP 145 581
VolumeGBP 343
4883
GBP 0,00014833
3.00%
Market CapGBP 148 363
VolumeGBP 41 704
4887
GBP 0,00069646
1.47%
Market CapGBP 148 293
VolumeGBP 384
4898
GBP 0,00014818
0.93%
Market CapGBP 148 181
VolumeGBP 1 426
Market CapGBP 147 986
VolumeGBP 168
4890
GBP 0,00773393
3.62%
Market CapGBP 147 975
VolumeGBP 63 784
4891
GBP 0,00001479
13.49%
Market CapGBP 147 907
VolumeGBP 2 845
4895
GBP 0,01196859
13.55%
Market CapGBP 147 682
VolumeGBP 935
4892
GBP 0,01321553
6.70%
Market CapGBP 147 677
VolumeGBP 166
4893
GBP 0,00014749
2.18%
Market CapGBP 147 488
VolumeGBP 4 926
4906
Market CapGBP 147 421
VolumeGBP 28 285
4901
GBP 0,00014732
1.07%
Market CapGBP 147 319
VolumeGBP 4 428
4897
GBP 0,00780291
0%
Market CapGBP 146 114
VolumeGBP 4
4899
GBP 0,00014764
7.90%
Market CapGBP 147 284
VolumeGBP 11 959
4800
GBP 0,00003875
7.72%
Market CapGBP 162 273
VolumeGBP 444
4804
GBP 0,00055198
2.65%
Market CapGBP 162 237
VolumeGBP 209

Data provided by Coingecko API