Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
0,519345 -8.79%
Market Cap
€18,64M
8.78%
Volume (24)
14 413
1.87%
Circulating Supply
35 920 107 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
€0,519345

Price Change

€-0,050075128
8.79%
24h Low / 24h High
€0,515171 / €0,577514

Trading Volume

€14 413,07
1.87%
Volume / Market Cap
0,0007732527
Market Dominance
0,00075963253%
Market Rank
#1232

Penumbra Supply

Circulating Supply
35 920 106,817 UM
Total Supply
99 920 395,614 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
€18 639 534
8.78%

Fully Diluted
Market Cap

€51 850 335
8.85%

Penumbra Price Yesterday

Yesterday's Low / High
€0,56814622 / €0,5703994
Yesterday's Open / Close
€0,56814622 / €0,5703994
Yesterday's Change
8.77%
Yesterday's Volume
€6 904,62

Penumbra Price History

7d Low / 7d High
€0,54679159 / €0,91243646
30d Low / 30d High
€0,55706268 / €0,58020628
90d Low / 90d High
€0,55706268 / €0,70816857
52 Week Low / 52 Week High
€0,55706268 / €0,85087528
All Time Highoct. 21, 2024 (24 days ago)
€2,49
79.13%
All Time Lowoct. 20, 2024 (25 days ago)
€0,434021
19.79%

Data provided by Coingecko API

UM to EUR converter

Penumbra
PenumbraUM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to EUR)

UMEUR by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (EUR)

Date
13/11/2024
€0,573232
€0
€0,579935
€0,557063
12/11/2024
€0,651159
€0,573232
€0,690063
€0,562213
11/11/2024
€0,606453
€0,651159
€0,671337
€0,606453
10/11/2024
€0,74382
€0,606453
€0,74382
€0,592973
09/11/2024
€0,809167
€0,74382
€0,850875
€0,737989
08/11/2024
€0,73784
€0,809167
€0,775167
€0,73784
07/11/2024
€0,791001
€0,73784
€0,825274
€0,734769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 504
3.09%
Market Cap€1,77T
Volume€114,1B
2
3 143,85
3.50%
Market Cap€377,48B
Volume€48,95B
4
215,24
1.50%
Market Cap€101,23B
Volume€11,41B
5
639,19
2.17%
Market Cap€93,21B
Volume€3,29B
6
0,39
0.85%
Market Cap€57,7B
Volume€19,46B
7
0,77
9.71%
Market Cap€43,97B
Volume€8,03B

Data provided by Coingecko API

More Cryptocurrencies

1229
0,00463109
17.32%
Market Cap€18,87M
Volume€567 163
1230
0,00469317
3.87%
Market Cap€18,8M
Volume€524 970
1231
2,01
3.23%
Market Cap€18,78M
Volume€367 670
1233
3,07
3.07%
Market Cap€18,72M
Volume€290 488
1234
0,52
8.89%
Market Cap€18,7M
Volume€14 386

Data provided by Coingecko API